Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.85 60.92 60.82 60.82 19.4K
09:31 60.82 60.96 60.82 60.89 16.8K
09:32 61.10 61.39 61.10 61.38 5.3K
09:33 61.34 61.34 61.34 61.34 0.3K
09:34 61.35 61.42 61.34 61.42 1.4K
09:35 61.45 61.64 61.45 61.51 44.8K
09:36 61.59 61.59 61.52 61.54 7.4K
09:40 61.41 61.41 61.39 61.39 3.0K
09:41 61.38 61.38 61.34 61.34 6.4K
09:42 61.42 61.42 61.36 61.36 2.4K
09:43 61.35 61.35 61.35 61.35 0.4K
09:44 61.34 61.34 61.34 61.34 0.2K
09:45 61.36 61.37 61.34 61.35 1.7K
09:46 61.32 61.32 61.20 61.20 6.8K
09:47 61.11 61.11 61.08 61.08 0.8K
09:48 61.14 61.23 61.14 61.23 4.4K
09:49 61.26 61.27 61.26 61.27 9.6K
09:50 61.19 61.19 61.15 61.15 8.4K
09:51 61.18 61.19 61.17 61.19 2.7K
09:52 61.20 61.21 61.19 61.21 16.5K
09:53 61.23 61.23 61.13 61.13 2.4K
09:54 61.17 61.22 61.17 61.22 6.5K
09:55 61.22 61.22 61.22 61.22 0.1K
09:56 61.15 61.16 61.12 61.16 6.5K
09:57 61.14 61.22 61.14 61.22 2.9K
09:58 61.22 61.22 61.22 61.22 0.4K
09:59 61.21 61.31 61.21 61.28 5.8K
10:00 61.29 61.31 61.29 61.31 2.3K
10:01 61.25 61.34 61.24 61.34 5.2K
10:02 61.28 61.28 61.23 61.24 2.7K
10:03 61.24 61.25 61.24 61.25 3.4K
10:04 61.22 61.25 61.22 61.25 1.5K
10:05 61.24 61.28 61.24 61.28 2.4K
10:06 61.25 61.31 61.25 61.30 1.7K
10:07 61.27 61.27 61.23 61.27 1.5K
10:08 61.25 61.42 61.25 61.39 11.1K
10:09 61.40 61.47 61.40 61.47 0.8K
10:10 61.41 61.48 61.41 61.48 3.2K
10:11 61.43 61.43 61.42 61.42 1.0K
10:12 61.46 61.48 61.45 61.45 1.2K
10:13 61.41 61.41 61.37 61.37 1.6K
10:14 61.40 61.40 61.34 61.34 3.5K
10:15 61.38 61.38 61.38 61.38 1.4K
10:17 61.42 61.42 61.42 61.42 0.3K
10:18 61.42 61.42 61.35 61.35 2.7K
10:19 61.36 61.42 61.35 61.42 3.6K
10:20 61.42 61.42 61.42 61.42 10.8K
10:21 61.42 61.42 61.42 61.42 0.1K
10:22 61.45 61.45 61.42 61.42 9.2K
10:23 61.42 61.42 61.31 61.31 4.8K
10:24 61.25 61.25 61.23 61.23 2.7K
10:25 61.23 61.23 61.20 61.23 2.3K
10:26 61.23 61.23 61.23 61.23 0.9K
10:27 61.23 61.24 61.22 61.22 3.2K
10:28 61.23 61.31 61.23 61.31 10.1K
10:29 61.35 61.35 61.35 61.35 1.7K
10:30 61.33 61.33 61.32 61.32 2.4K
10:31 61.30 61.32 61.29 61.29 2.6K
10:32 61.31 61.31 61.26 61.26 3.6K
10:33 61.30 61.31 61.30 61.31 4.4K
10:34 61.35 61.37 61.34 61.37 2.0K
10:35 61.35 61.37 61.34 61.34 4.5K
10:36 61.37 61.37 61.37 61.37 0.7K
10:37 61.42 61.43 61.38 61.38 5.7K
10:38 61.33 61.36 61.33 61.36 2.2K
10:39 61.38 61.38 61.34 61.34 2.0K
10:40 61.31 61.31 61.31 61.31 0.8K
10:41 61.30 61.30 61.24 61.27 3.8K
10:42 61.27 61.27 61.27 61.27 0.9K
10:43 61.28 61.28 61.28 61.28 1.0K
10:44 61.28 61.28 61.26 61.28 1.3K
10:45 61.29 61.29 61.29 61.29 0.2K
10:46 61.27 61.27 61.24 61.24 2.4K
10:47 61.26 61.27 61.23 61.23 3.5K
10:48 61.22 61.32 61.22 61.30 12.4K
10:49 61.30 61.31 61.27 61.31 14.8K
10:50 61.31 61.31 61.31 61.31 0.4K
10:51 61.32 61.32 61.32 61.32 0.2K
10:52 61.32 61.32 61.29 61.29 3.1K
10:53 61.30 61.30 61.30 61.30 0.3K
10:54 61.30 61.30 61.30 61.30 0.5K
10:55 61.31 61.33 61.31 61.31 2.7K
10:56 61.31 61.31 61.27 61.27 1.6K
10:58 61.28 61.28 61.28 61.28 1.3K
10:59 61.25 61.26 61.23 61.23 1.5K
11:00 61.18 61.21 61.15 61.21 4.3K
11:01 61.22 61.22 61.18 61.18 2.0K
11:03 61.17 61.17 61.17 61.17 0.7K
11:04 61.09 61.09 61.07 61.07 2.0K
11:05 61.03 61.07 61.03 61.07 1.9K
11:06 61.05 61.06 61.00 61.06 4.9K
11:07 61.09 61.09 61.09 61.09 1.4K
11:08 61.06 61.06 61.06 61.06 0.7K
11:09 61.07 61.08 61.04 61.08 2.4K
11:11 61.04 61.04 60.96 60.99 3.6K
11:12 61.00 61.00 60.83 60.83 39.9K
11:13 60.80 60.80 60.80 60.80 0.2K
11:14 60.86 60.92 60.86 60.91 4.2K
11:15 60.88 60.88 60.88 60.88 1.7K
11:16 61.01 61.01 61.01 61.01 11.7K
11:17 61.00 61.02 61.00 61.02 2.1K
11:18 60.98 60.98 60.98 60.98 1.6K
11:19 61.01 61.01 61.01 61.01 2.1K
11:20 61.01 61.01 61.00 61.00 1.0K
11:21 61.00 61.00 60.95 60.95 1.9K
11:22 60.94 61.04 60.94 61.04 2.3K
11:23 61.04 61.04 60.97 60.97 1.5K
11:24 60.98 60.98 60.97 60.97 1.7K
11:25 61.03 61.03 60.99 60.99 5.9K
11:26 61.03 61.03 61.03 61.03 0.9K
11:27 61.07 61.07 60.99 60.99 4.2K
11:28 60.96 60.97 60.96 60.97 5.1K
11:29 60.98 60.98 60.98 60.98 1.6K
11:30 60.98 61.00 60.98 60.99 3.1K
11:31 60.99 60.99 60.98 60.98 1.2K
11:32 61.02 61.03 60.99 61.03 6.0K
11:33 61.06 61.12 61.06 61.12 2.7K
11:34 61.07 61.10 61.07 61.10 3.7K
11:35 61.09 61.10 61.09 61.10 5.9K
11:36 61.12 61.12 61.10 61.10 2.9K
11:37 61.06 61.06 61.06 61.06 1.5K
11:38 61.08 61.08 61.07 61.07 1.0K
11:39 61.07 61.08 61.07 61.07 1.7K
11:40 61.08 61.12 61.08 61.10 3.4K
11:41 61.09 61.09 61.09 61.09 1.7K
11:42 61.08 61.09 61.06 61.08 2.0K
11:43 61.05 61.06 61.04 61.04 3.8K
11:44 61.04 61.09 61.04 61.09 2.4K
11:45 61.09 61.09 61.06 61.06 2.0K
11:46 61.04 61.04 61.04 61.04 0.7K
11:47 61.03 61.04 61.03 61.04 5.0K
11:48 61.03 61.03 61.01 61.01 5.0K
11:49 61.00 61.00 60.93 60.95 15.5K
11:51 60.91 60.91 60.86 60.86 4.9K
11:52 60.79 60.79 60.77 60.79 2.4K
11:53 60.79 60.79 60.79 60.79 0.8K
11:54 60.79 60.81 60.79 60.81 21.2K
11:55 60.76 60.85 60.75 60.82 15.1K
11:58 60.77 60.77 60.75 60.76 1.5K
11:59 60.77 60.78 60.76 60.78 2.9K
12:00 60.81 60.81 60.81 60.81 0.4K
12:01 60.81 60.81 60.81 60.81 0.7K
12:02 60.80 60.86 60.80 60.85 6.6K
12:03 60.88 60.89 60.88 60.89 2.1K
12:04 60.91 60.94 60.89 60.89 3.6K
12:05 60.88 60.88 60.88 60.88 1.8K
12:07 60.85 60.85 60.82 60.82 2.8K
12:09 60.78 60.83 60.78 60.83 1.4K
12:10 60.82 60.82 60.82 60.82 0.1K
12:11 60.84 60.84 60.84 60.84 1.5K
12:12 60.81 60.84 60.81 60.84 2.6K
12:13 60.84 60.84 60.82 60.82 2.2K
12:14 60.80 60.80 60.80 60.80 0.7K
12:15 60.78 60.86 60.78 60.84 35.4K
12:16 60.84 60.84 60.84 60.84 0.4K
12:17 60.85 60.86 60.85 60.86 0.8K
12:18 60.86 60.86 60.86 60.86 1.9K
12:19 60.86 60.86 60.82 60.84 1.5K
12:20 60.81 60.84 60.81 60.82 0.4K
12:21 60.83 60.83 60.83 60.83 1.0K
12:22 60.83 60.84 60.83 60.84 0.9K
12:23 60.81 60.81 60.81 60.81 0.8K
12:24 60.82 60.82 60.78 60.79 6.0K
12:25 60.79 60.79 60.79 60.79 1.4K
12:26 60.72 60.76 60.72 60.76 1.7K
12:27 60.76 60.76 60.73 60.75 2.2K
12:28 60.72 60.72 60.72 60.72 0.9K
12:29 60.72 60.75 60.71 60.75 5.0K
12:30 60.78 60.78 60.77 60.77 2.4K
12:34 60.78 60.78 60.78 60.78 2.6K
12:37 60.78 60.79 60.78 60.79 6.5K
12:38 60.78 60.78 60.75 60.77 1.3K
12:39 60.76 60.78 60.76 60.78 2.2K
12:40 60.77 60.79 60.77 60.79 2.7K
12:41 60.79 60.80 60.79 60.80 1.4K
12:43 60.87 60.87 60.86 60.86 0.4K
12:44 60.86 60.87 60.84 60.84 3.0K
12:45 60.85 60.85 60.85 60.85 0.4K
12:46 60.85 60.87 60.85 60.87 1.2K
12:49 60.86 60.87 60.86 60.87 4.0K
12:50 60.91 60.91 60.90 60.90 2.2K
12:51 60.91 60.91 60.90 60.90 2.3K
12:53 60.92 60.92 60.92 60.92 2.6K
12:54 60.94 60.95 60.94 60.95 0.9K
12:55 60.92 60.92 60.92 60.92 1.1K
12:56 60.90 60.90 60.90 60.90 1.1K
12:58 60.92 60.92 60.92 60.92 0.4K
12:59 60.92 60.92 60.92 60.92 0.4K
13:01 60.90 60.90 60.90 60.90 0.6K
13:02 60.90 60.93 60.90 60.93 3.0K
13:03 60.93 60.93 60.93 60.93 0.5K
13:04 60.92 60.92 60.90 60.90 1.2K
13:05 60.91 60.91 60.90 60.90 0.4K
13:06 60.90 60.90 60.90 60.90 1.1K
13:08 60.89 60.89 60.88 60.88 1.0K
13:10 60.87 60.87 60.87 60.87 2.1K
13:11 60.86 60.86 60.86 60.86 0.7K
13:12 60.84 60.84 60.83 60.83 2.7K
13:13 60.79 60.81 60.79 60.81 3.2K
13:15 60.83 60.84 60.83 60.84 2.3K
13:16 60.84 60.84 60.84 60.84 0.6K
13:17 60.84 60.84 60.84 60.84 0.8K
13:18 60.84 60.85 60.84 60.85 1.3K
13:19 60.85 60.87 60.85 60.85 6.0K
13:20 60.85 60.86 60.85 60.86 5.1K
13:21 60.87 60.92 60.87 60.91 8.9K
13:22 60.91 60.91 60.91 60.91 1.7K
13:23 60.91 60.91 60.91 60.91 0.3K
13:24 60.92 60.94 60.92 60.94 2.6K
13:25 60.94 60.94 60.94 60.94 2.5K
13:26 60.98 60.98 60.98 60.98 0.2K
13:27 60.97 60.97 60.97 60.97 2.2K
13:28 60.98 61.00 60.98 61.00 2.9K
13:29 61.01 61.01 61.01 61.01 1.8K
13:31 60.98 60.98 60.98 60.98 0.3K
13:32 60.97 61.00 60.97 61.00 43.9K
13:33 61.00 61.01 61.00 61.00 6.0K
13:34 61.02 61.02 61.01 61.01 0.6K
13:35 60.98 60.98 60.97 60.97 1.9K
13:36 60.99 60.99 60.99 60.99 0.1K
13:37 60.97 61.00 60.97 61.00 0.8K
13:38 61.00 61.01 61.00 61.00 0.7K
13:39 61.01 61.01 61.00 61.01 0.9K
13:40 61.02 61.02 61.00 61.01 3.6K
13:41 61.00 61.01 61.00 61.01 1.4K
13:43 61.00 61.00 61.00 61.00 2.6K
13:44 61.01 61.01 60.98 60.98 2.7K
13:45 60.97 60.97 60.97 60.97 1.8K
13:46 60.96 60.97 60.96 60.97 3.8K
13:47 60.97 61.00 60.97 61.00 2.6K
13:48 61.00 61.00 61.00 61.00 0.1K
13:49 61.01 61.01 60.99 60.99 1.1K
13:51 60.97 60.98 60.97 60.97 1.1K
13:52 60.95 60.95 60.94 60.94 1.1K
13:53 60.94 60.95 60.94 60.95 1.4K
13:54 60.96 60.96 60.96 60.96 0.3K
13:55 60.96 60.96 60.96 60.96 0.7K
13:56 60.93 60.94 60.93 60.94 2.4K
13:57 60.98 60.98 60.98 60.98 1.2K
13:58 60.98 60.98 60.98 60.98 1.6K
13:59 60.94 60.94 60.94 60.94 0.4K
14:00 60.95 60.96 60.95 60.96 2.0K
14:01 60.96 60.96 60.96 60.96 1.0K
14:02 60.97 60.98 60.97 60.98 11.2K
14:03 60.99 60.99 60.98 60.99 1.3K
14:04 60.99 60.99 60.98 60.98 1.4K
14:05 60.99 60.99 60.98 60.98 1.7K
14:06 60.98 61.00 60.98 60.99 2.5K
14:07 61.00 61.00 61.00 61.00 0.3K
14:08 61.02 61.02 61.02 61.02 2.9K
14:09 61.02 61.02 61.02 61.02 2.3K
14:10 61.02 61.02 61.02 61.02 0.1K
14:11 61.03 61.03 61.03 61.03 1.7K
14:12 61.01 61.01 60.99 60.99 3.1K
14:13 60.99 61.00 60.99 61.00 2.1K
14:14 60.99 61.05 60.99 61.03 2.3K
14:15 61.09 61.09 61.07 61.09 5.2K
14:16 61.09 61.09 61.09 61.09 0.3K
14:17 61.09 61.13 61.09 61.13 4.2K
14:19 61.11 61.13 61.11 61.13 7.1K
14:20 61.13 61.13 61.13 61.13 3.8K
14:21 61.14 61.14 61.14 61.14 2.2K
14:22 61.14 61.15 61.14 61.15 4.3K
14:23 61.15 61.15 61.15 61.15 0.6K
14:24 61.13 61.15 61.13 61.15 1.9K
14:25 61.14 61.14 61.13 61.13 1.4K
14:26 61.15 61.15 61.15 61.15 3.3K
14:27 61.14 61.14 61.14 61.14 1.8K
14:28 61.14 61.15 61.14 61.15 3.5K
14:29 61.15 61.15 61.15 61.15 0.8K
14:30 61.16 61.16 61.16 61.16 0.6K
14:31 61.15 61.15 61.12 61.12 4.4K
14:33 61.12 61.13 61.11 61.13 2.5K
14:34 61.13 61.13 61.13 61.13 5.6K
14:35 61.14 61.14 61.14 61.14 1.8K
14:36 61.13 61.14 61.13 61.14 5.7K
14:37 61.14 61.14 61.13 61.13 1.5K
14:38 61.14 61.15 61.14 61.15 3.5K
14:39 61.14 61.14 61.14 61.14 0.9K
14:40 61.14 61.14 61.14 61.14 0.5K
14:41 61.11 61.11 61.09 61.10 3.8K
14:42 61.09 61.09 61.09 61.09 0.8K
14:43 61.06 61.07 61.06 61.07 3.5K
14:44 61.07 61.07 61.07 61.07 2.0K
14:46 61.05 61.05 61.05 61.05 1.8K
14:47 61.06 61.06 61.06 61.06 0.6K
14:48 61.04 61.04 61.03 61.03 1.1K
14:49 61.02 61.05 61.02 61.05 5.7K
14:50 61.06 61.06 61.06 61.06 0.6K
14:51 61.04 61.04 61.02 61.02 2.7K
14:52 60.98 60.98 60.97 60.97 1.0K
14:53 60.96 60.96 60.96 60.96 3.0K
14:55 60.94 60.94 60.94 60.94 1.0K
14:56 60.95 60.95 60.93 60.94 2.8K
14:57 60.93 60.93 60.93 60.93 1.5K
14:58 60.96 60.96 60.96 60.95 1.0K
14:59 60.95 60.96 60.91 60.92 15.0K
15:00 60.92 60.95 60.92 60.95 4.7K
15:01 60.94 60.94 60.94 60.94 6.8K
15:02 60.90 60.90 60.88 60.88 3.5K
15:03 60.88 60.90 60.88 60.90 1.4K
15:04 60.91 60.92 60.91 60.91 2.0K
15:05 60.91 60.92 60.91 60.91 0.9K
15:06 60.88 60.88 60.88 60.88 3.3K
15:07 60.88 60.88 60.87 60.87 0.9K
15:08 60.88 60.89 60.88 60.89 2.3K
15:09 60.87 60.88 60.87 60.87 1.3K
15:10 60.88 60.90 60.88 60.90 9.1K
15:11 60.91 60.91 60.91 60.91 2.6K
15:12 60.90 60.91 60.90 60.91 1.4K
15:13 60.92 60.94 60.92 60.94 3.6K
15:14 60.94 60.94 60.94 60.94 2.0K
15:15 60.95 60.95 60.95 60.95 0.3K
15:16 60.94 60.94 60.94 60.94 0.6K
15:17 60.95 60.96 60.95 60.96 2.9K
15:18 60.95 60.95 60.94 60.94 15.5K
15:19 60.94 60.95 60.94 60.95 0.4K
15:20 60.94 60.94 60.94 60.94 3.1K
15:21 60.93 60.93 60.92 60.92 6.6K
15:22 60.92 60.92 60.92 60.92 0.7K
15:23 60.89 60.95 60.89 60.95 10.8K
15:24 60.96 60.96 60.95 60.95 0.6K
15:25 60.90 60.91 60.90 60.91 11.0K
15:26 60.91 60.91 60.88 60.89 3.7K
15:27 60.90 60.91 60.90 60.91 1.1K
15:28 60.92 60.92 60.91 60.91 2.8K
15:29 60.89 60.89 60.89 60.89 1.2K
15:30 60.86 60.86 60.85 60.85 3.1K
15:31 60.84 60.85 60.84 60.85 4.2K
15:32 60.86 60.86 60.86 60.86 1.8K
15:33 60.85 60.87 60.85 60.86 4.0K
15:34 60.86 60.89 60.86 60.89 5.7K
15:35 60.88 60.88 60.87 60.88 2.3K
15:36 60.88 60.88 60.87 60.87 1.0K
15:37 60.87 60.88 60.86 60.87 7.1K
15:38 60.87 60.88 60.87 60.88 2.6K
15:39 60.88 60.88 60.88 60.88 2.8K
15:40 60.88 60.88 60.88 60.88 1.9K
15:41 60.89 60.89 60.85 60.85 8.0K
15:42 60.84 60.85 60.84 60.84 6.8K
15:43 60.84 60.84 60.82 60.82 5.9K
15:44 60.83 60.83 60.80 60.80 5.8K
15:45 60.83 60.86 60.80 60.81 19.0K
15:46 60.83 60.83 60.83 60.83 4.8K
15:47 60.84 60.88 60.83 60.88 14.0K
15:48 60.87 60.88 60.87 60.88 2.8K
15:49 60.89 60.90 60.89 60.90 7.9K
15:50 60.86 60.86 60.83 60.85 16.6K
15:51 60.87 60.87 60.84 60.84 7.8K
15:52 60.83 60.83 60.81 60.82 13.8K
15:53 60.79 60.82 60.79 60.82 9.8K
15:54 60.82 60.82 60.77 60.77 13.3K
15:55 60.75 60.87 60.74 60.87 46.9K
15:56 60.87 60.91 60.86 60.91 27.1K
15:57 60.91 60.91 60.88 60.90 34.0K
15:58 60.89 60.92 60.89 60.91 32.6K
15:59 60.91 60.93 60.91 60.92 262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available