Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.66 59.66 59.60 59.60 9.0K
09:31 59.61 59.62 59.61 59.62 1.1K
09:32 59.63 59.63 59.63 59.63 0.2K
09:33 59.64 59.65 59.64 59.65 4.9K
09:34 59.65 59.65 59.65 59.65 1.5K
09:35 59.66 59.75 59.66 59.66 3.7K
09:36 59.68 59.68 59.58 59.58 1.3K
09:37 59.61 59.61 59.57 59.57 0.5K
09:38 59.53 59.59 59.53 59.53 1.8K
09:39 59.53 59.53 59.53 59.53 0.7K
09:40 59.55 59.55 59.48 59.48 4.0K
09:41 59.46 59.46 59.46 59.46 1.1K
09:42 59.49 59.51 59.46 59.46 2.3K
09:43 59.49 59.49 59.43 59.45 7.9K
09:44 59.47 59.47 59.44 59.44 0.5K
09:45 59.46 59.58 59.46 59.50 7.3K
09:46 59.52 59.52 59.49 59.49 3.4K
09:47 59.50 59.50 59.47 59.50 3.6K
09:48 59.51 59.51 59.50 59.50 1.0K
09:49 59.49 59.50 59.49 59.50 5.4K
09:50 59.47 59.47 59.45 59.45 2.3K
09:51 59.48 59.48 59.48 59.48 1.3K
09:52 59.48 59.48 59.48 59.48 1.6K
09:53 59.38 59.42 59.38 59.42 2.4K
09:54 59.43 59.43 59.39 59.39 3.5K
09:55 59.43 59.43 59.43 59.43 1.1K
09:56 59.43 59.43 59.43 59.43 1.7K
09:58 59.39 59.39 59.39 59.39 3.3K
09:59 59.34 59.34 59.34 59.34 1.3K
10:00 59.37 59.37 59.35 59.35 1.2K
10:01 59.34 59.36 59.34 59.36 1.0K
10:02 59.35 59.35 59.35 59.35 0.2K
10:03 59.37 59.37 59.37 59.37 1.1K
10:04 59.38 59.38 59.36 59.38 1.5K
10:05 59.36 59.36 59.28 59.34 12.6K
10:06 59.33 59.33 59.33 59.33 0.5K
10:07 59.37 59.37 59.33 59.33 3.9K
10:08 59.30 59.30 59.30 59.30 1.0K
10:09 59.27 59.29 59.27 59.29 3.3K
10:10 59.30 59.30 59.28 59.28 0.6K
10:11 59.30 59.39 59.28 59.39 6.6K
10:13 59.37 59.37 59.37 59.37 0.8K
10:14 59.38 59.39 59.38 59.39 2.8K
10:15 59.40 59.41 59.40 59.41 2.6K
10:16 59.38 59.38 59.38 59.38 1.2K
10:17 59.36 59.38 59.36 59.38 5.7K
10:18 59.39 59.40 59.39 59.39 2.4K
10:19 59.40 59.40 59.40 59.40 1.9K
10:20 59.37 59.37 59.27 59.27 4.0K
10:21 59.28 59.31 59.28 59.31 4.1K
10:22 59.29 59.29 59.29 59.29 2.6K
10:23 59.27 59.27 59.23 59.23 1.3K
10:24 59.22 59.22 59.20 59.20 1.6K
10:25 59.21 59.22 59.20 59.20 6.3K
10:26 59.21 59.21 59.21 59.21 1.0K
10:27 59.20 59.21 59.19 59.19 3.8K
10:28 59.20 59.20 59.14 59.14 2.2K
10:29 59.15 59.16 59.15 59.15 2.4K
10:30 59.18 59.18 59.15 59.15 2.0K
10:31 59.16 59.16 59.10 59.10 6.8K
10:32 59.08 59.11 59.08 59.11 2.5K
10:33 59.09 59.09 59.09 59.09 2.0K
10:34 59.02 59.02 59.02 59.02 0.8K
10:35 59.00 59.02 59.00 59.00 0.8K
10:36 58.98 59.00 58.98 58.98 8.8K
10:37 58.94 58.94 58.94 58.94 0.4K
10:38 58.95 58.96 58.93 58.95 9.7K
10:39 58.97 59.00 58.97 59.00 2.7K
10:40 59.00 59.01 58.99 58.99 3.5K
10:41 59.01 59.01 59.00 59.00 0.5K
10:42 59.05 59.05 59.04 59.05 10.6K
10:43 59.05 59.05 59.05 59.05 0.7K
10:44 59.06 59.07 59.06 59.07 1.7K
10:45 59.08 59.11 59.08 59.11 3.3K
10:46 59.11 59.13 59.11 59.13 1.3K
10:47 59.12 59.14 59.10 59.10 3.2K
10:48 59.07 59.07 59.07 59.07 3.8K
10:49 59.07 59.07 59.01 59.01 4.3K
10:50 59.05 59.05 59.05 59.05 4.1K
10:51 59.08 59.08 59.08 59.08 0.3K
10:52 59.12 59.12 59.12 59.12 1.5K
10:53 59.11 59.12 59.11 59.12 0.2K
10:54 59.11 59.11 59.02 59.04 4.6K
10:55 59.01 59.01 58.95 59.00 2.9K
10:56 59.00 59.01 59.00 59.01 1.9K
10:57 59.02 59.03 59.00 59.03 5.6K
10:58 59.02 59.06 59.02 59.06 7.5K
10:59 59.05 59.05 59.05 59.05 0.3K
11:00 59.06 59.06 59.05 59.05 2.9K
11:01 59.05 59.06 59.03 59.03 1.8K
11:02 59.06 59.06 58.92 58.98 13.2K
11:03 58.97 58.97 58.96 58.96 4.7K
11:04 58.97 58.97 58.86 58.86 7.6K
11:05 58.88 58.89 58.87 58.88 4.3K
11:06 58.90 58.90 58.86 58.86 2.4K
11:07 58.87 58.87 58.84 58.84 1.8K
11:08 58.85 58.92 58.85 58.92 21.9K
11:09 58.93 58.96 58.91 58.91 22.8K
11:10 58.91 58.92 58.90 58.90 5.5K
11:11 58.93 58.93 58.93 58.93 0.5K
11:12 58.97 58.97 58.95 58.95 1.8K
11:13 58.97 59.01 58.97 59.00 4.6K
11:14 58.99 58.99 58.97 58.97 2.8K
11:15 58.97 59.01 58.97 59.00 7.7K
11:16 58.97 58.97 58.81 58.82 31.0K
11:17 58.80 58.86 58.79 58.86 9.8K
11:18 58.85 58.87 58.78 58.78 7.4K
11:19 58.84 58.84 58.83 58.83 1.8K
11:20 58.80 58.90 58.80 58.90 5.1K
11:21 58.85 58.87 58.85 58.85 3.0K
11:22 58.86 58.92 58.86 58.92 7.5K
11:23 58.91 58.97 58.91 58.95 51.6K
11:24 58.98 58.98 58.79 58.79 37.9K
11:25 58.81 58.85 58.81 58.82 5.3K
11:26 58.84 58.85 58.83 58.83 1.7K
11:27 58.85 58.88 58.85 58.88 3.5K
11:28 58.88 58.90 58.85 58.85 8.3K
11:29 58.82 58.82 58.74 58.76 19.3K
11:30 58.73 58.83 58.73 58.83 17.4K
11:31 58.80 58.85 58.80 58.84 3.2K
11:32 58.83 58.83 58.80 58.83 4.2K
11:33 58.85 58.85 58.78 58.78 9.5K
11:34 58.78 58.78 58.77 58.77 6.7K
11:35 58.74 58.74 58.69 58.72 3.3K
11:36 58.68 58.69 58.64 58.69 6.4K
11:37 58.66 58.66 58.61 58.63 25.9K
11:38 58.64 58.65 58.62 58.62 4.7K
11:39 58.63 58.67 58.63 58.67 5.3K
11:40 58.66 58.69 58.66 58.66 7.0K
11:41 58.67 58.69 58.66 58.66 6.1K
11:42 58.69 58.73 58.69 58.72 1.7K
11:43 58.69 58.73 58.69 58.73 7.1K
11:44 58.78 58.81 58.78 58.81 4.4K
11:45 58.81 58.81 58.81 58.81 1.4K
11:46 58.79 58.81 58.76 58.77 16.0K
11:47 58.77 58.78 58.76 58.78 4.7K
11:48 58.77 58.77 58.70 58.71 5.7K
11:49 58.73 58.74 58.72 58.74 4.4K
11:50 58.72 58.73 58.72 58.73 4.7K
11:51 58.73 58.73 58.73 58.73 0.4K
11:52 58.71 58.71 58.65 58.66 6.0K
11:53 58.64 58.64 58.63 58.63 0.2K
11:54 58.65 58.65 58.64 58.65 5.1K
11:55 58.64 58.64 58.56 58.61 17.6K
11:56 58.65 58.70 58.65 58.70 6.9K
11:57 58.70 58.70 58.68 58.69 3.1K
11:58 58.69 58.76 58.69 58.76 2.7K
11:59 58.73 58.74 58.73 58.74 1.9K
12:00 58.74 58.74 58.64 58.64 12.7K
12:01 58.64 58.70 58.64 58.68 3.9K
12:02 58.66 58.66 58.60 58.60 4.3K
12:03 58.57 58.58 58.56 58.57 3.9K
12:04 58.59 58.59 58.59 58.59 2.9K
12:05 58.59 58.66 58.59 58.66 24.3K
12:06 58.66 58.66 58.63 58.65 5.8K
12:07 58.66 58.66 58.65 58.66 0.9K
12:08 58.66 58.66 58.63 58.63 3.3K
12:09 58.59 58.61 58.58 58.61 2.7K
12:10 58.62 58.63 58.62 58.63 4.8K
12:11 58.62 58.63 58.62 58.63 3.2K
12:12 58.65 58.66 58.64 58.65 3.8K
12:13 58.65 58.65 58.63 58.63 2.2K
12:14 58.63 58.64 58.63 58.64 3.4K
12:15 58.64 58.64 58.59 58.59 4.4K
12:16 58.59 58.59 58.57 58.57 2.6K
12:17 58.57 58.62 58.57 58.60 6.2K
12:18 58.60 58.60 58.60 58.60 2.8K
12:19 58.60 58.65 58.60 58.63 3.5K
12:20 58.63 58.63 58.59 58.60 3.0K
12:21 58.59 58.64 58.59 58.64 3.4K
12:22 58.61 58.61 58.61 58.61 3.9K
12:23 58.65 58.65 58.63 58.63 1.5K
12:24 58.64 58.67 58.64 58.65 5.9K
12:25 58.64 58.64 58.62 58.64 3.4K
12:26 58.65 58.65 58.64 58.65 0.7K
12:27 58.65 58.66 58.64 58.64 1.5K
12:28 58.64 58.67 58.64 58.67 5.0K
12:29 58.67 58.69 58.66 58.68 3.0K
12:30 58.69 58.69 58.69 58.69 1.7K
12:31 58.70 58.72 58.69 58.72 3.1K
12:32 58.71 58.72 58.70 58.70 3.2K
12:33 58.71 58.75 58.71 58.75 3.7K
12:34 58.73 58.74 58.73 58.74 3.0K
12:35 58.74 58.74 58.72 58.72 1.0K
12:36 58.73 58.74 58.73 58.74 2.9K
12:37 58.76 58.76 58.76 58.76 1.5K
12:38 58.77 58.80 58.76 58.80 4.2K
12:39 58.79 58.80 58.79 58.79 2.5K
12:40 58.80 58.81 58.75 58.75 5.9K
12:41 58.74 58.75 58.74 58.75 3.3K
12:42 58.77 58.77 58.75 58.75 1.3K
12:43 58.77 58.77 58.76 58.77 0.9K
12:44 58.77 58.79 58.77 58.77 3.1K
12:45 58.74 58.74 58.72 58.73 2.9K
12:46 58.73 58.73 58.69 58.69 3.1K
12:47 58.68 58.70 58.68 58.70 12.1K
12:48 58.71 58.74 58.68 58.74 17.2K
12:49 58.74 58.79 58.74 58.79 2.0K
12:50 58.77 58.79 58.77 58.79 2.2K
12:51 58.79 58.80 58.79 58.80 3.0K
12:52 58.81 58.82 58.79 58.80 5.2K
12:53 58.81 58.81 58.80 58.80 1.4K
12:54 58.80 58.82 58.80 58.80 1.7K
12:55 58.82 58.82 58.78 58.78 6.4K
12:56 58.72 58.72 58.69 58.69 5.3K
12:57 58.67 58.68 58.67 58.68 1.7K
12:58 58.68 58.69 58.68 58.69 1.0K
12:59 58.70 58.72 58.70 58.72 9.6K
13:00 58.71 58.71 58.67 58.67 3.6K
13:01 58.69 58.71 58.69 58.71 2.0K
13:02 58.69 58.69 58.69 58.69 2.5K
13:03 58.68 58.68 58.68 58.68 0.5K
13:04 58.68 58.70 58.68 58.70 5.5K
13:05 58.70 58.72 58.70 58.72 3.5K
13:06 58.72 58.72 58.70 58.70 2.0K
13:07 58.70 58.70 58.70 58.70 1.9K
13:08 58.70 58.74 58.70 58.74 8.7K
13:09 58.75 58.77 58.75 58.76 1.4K
13:10 58.76 58.76 58.74 58.74 2.2K
13:11 58.76 58.76 58.76 58.76 6.0K
13:12 58.76 58.78 58.76 58.78 3.8K
13:13 58.77 58.78 58.77 58.78 5.2K
13:14 58.80 58.81 58.79 58.81 1.0K
13:15 58.80 58.80 58.74 58.74 4.9K
13:16 58.74 58.74 58.74 58.74 3.3K
13:17 58.74 58.74 58.74 58.74 1.9K
13:18 58.74 58.74 58.72 58.72 1.1K
13:19 58.74 58.79 58.74 58.79 4.5K
13:20 58.79 58.79 58.79 58.79 0.6K
13:21 58.78 58.79 58.78 58.78 2.7K
13:22 58.78 58.78 58.72 58.72 7.0K
13:23 58.73 58.75 58.72 58.75 1.9K
13:24 58.74 58.74 58.74 58.74 1.1K
13:25 58.74 58.74 58.74 58.74 0.8K
13:26 58.74 58.75 58.74 58.74 1.1K
13:27 58.74 58.75 58.74 58.74 6.2K
13:28 58.74 58.75 58.74 58.75 0.9K
13:29 58.75 58.75 58.75 58.75 1.3K
13:30 58.75 58.77 58.75 58.77 3.4K
13:31 58.72 58.72 58.68 58.70 39.1K
13:32 58.69 58.72 58.65 58.66 28.0K
13:33 58.65 58.65 58.62 58.62 8.8K
13:35 58.63 58.65 58.63 58.64 10.9K
13:36 58.67 58.67 58.67 58.67 0.8K
13:37 58.67 58.68 58.67 58.67 1.7K
13:38 58.67 58.68 58.66 58.68 3.9K
13:39 58.68 58.68 58.68 58.68 0.1K
13:40 58.68 58.69 58.68 58.69 0.4K
13:41 58.67 58.67 58.67 58.67 2.6K
13:42 58.65 58.68 58.64 58.68 10.5K
13:43 58.75 58.75 58.69 58.69 4.8K
13:44 58.69 58.69 58.62 58.62 4.4K
13:45 58.65 58.66 58.65 58.66 4.5K
13:46 58.65 58.69 58.65 58.69 2.0K
13:47 58.68 58.68 58.67 58.67 3.8K
13:48 58.66 58.67 58.65 58.67 4.5K
13:49 58.67 58.69 58.67 58.67 4.0K
13:50 58.67 58.67 58.67 58.67 0.7K
13:51 58.68 58.69 58.67 58.67 4.8K
13:52 58.65 58.65 58.56 58.57 23.7K
13:53 58.57 58.57 58.55 58.55 0.6K
13:54 58.59 58.59 58.57 58.57 0.8K
13:55 58.57 58.57 58.55 58.56 12.7K
13:56 58.56 58.56 58.53 58.53 6.2K
13:57 58.53 58.54 58.53 58.54 1.8K
13:58 58.57 58.57 58.55 58.55 3.8K
13:59 58.55 58.56 58.54 58.55 7.4K
14:00 58.57 58.57 58.55 58.55 4.0K
14:01 58.56 58.57 58.55 58.56 5.4K
14:02 58.57 58.58 58.57 58.58 2.8K
14:03 58.56 58.56 58.56 58.56 1.5K
14:04 58.58 58.59 58.58 58.59 4.1K
14:06 58.59 58.65 58.59 58.65 4.9K
14:07 58.65 58.66 58.65 58.66 3.1K
14:08 58.67 58.68 58.64 58.65 4.4K
14:09 58.66 58.66 58.66 58.66 3.6K
14:10 58.66 58.67 58.66 58.67 2.6K
14:11 58.69 58.69 58.69 58.69 5.4K
14:12 58.70 58.70 58.67 58.67 3.7K
14:13 58.64 58.64 58.64 58.64 2.4K
14:14 58.65 58.65 58.65 58.65 3.0K
14:15 58.65 58.66 58.63 58.63 4.1K
14:16 58.63 58.63 58.63 58.63 0.8K
14:17 58.63 58.64 58.63 58.64 3.6K
14:18 58.65 58.65 58.63 58.64 3.2K
14:19 58.66 58.66 58.65 58.66 1.0K
14:20 58.66 58.66 58.63 58.63 2.7K
14:21 58.61 58.61 58.61 58.61 2.9K
14:22 58.62 58.62 58.62 58.62 3.9K
14:23 58.64 58.64 58.64 58.64 5.1K
14:24 58.64 58.64 58.61 58.61 5.7K
14:25 58.60 58.60 58.59 58.60 1.4K
14:26 58.60 58.60 58.56 58.56 3.0K
14:27 58.56 58.56 58.56 58.56 1.1K
14:28 58.57 58.59 58.57 58.58 6.4K
14:29 58.58 58.62 58.58 58.62 1.7K
14:30 58.63 58.64 58.61 58.63 5.5K
14:31 58.64 58.67 58.64 58.67 4.7K
14:32 58.65 58.66 58.63 58.63 5.5K
14:33 58.59 58.60 58.59 58.60 3.3K
14:34 58.62 58.65 58.62 58.65 4.4K
14:35 58.68 58.68 58.65 58.67 2.5K
14:36 58.67 58.68 58.67 58.68 5.7K
14:37 58.70 58.70 58.68 58.68 3.6K
14:38 58.66 58.66 58.66 58.66 0.1K
14:39 58.66 58.68 58.66 58.68 2.3K
14:40 58.68 58.68 58.65 58.65 3.4K
14:41 58.67 58.70 58.67 58.70 3.5K
14:42 58.68 58.71 58.68 58.71 5.8K
14:43 58.71 58.72 58.71 58.72 2.6K
14:44 58.73 58.75 58.72 58.73 3.5K
14:45 58.72 58.72 58.72 58.72 0.6K
14:46 58.71 58.71 58.60 58.60 18.1K
14:47 58.59 58.64 58.59 58.64 10.1K
14:48 58.61 58.62 58.61 58.62 10.2K
14:49 58.61 58.61 58.60 58.60 5.1K
14:50 58.60 58.61 58.60 58.60 11.3K
14:51 58.59 58.60 58.58 58.58 3.4K
14:52 58.58 58.58 58.58 58.58 2.1K
14:53 58.56 58.56 58.56 58.56 3.9K
14:54 58.56 58.56 58.56 58.56 0.8K
14:55 58.55 58.57 58.55 58.56 4.1K
14:56 58.54 58.54 58.54 58.54 2.8K
14:57 58.55 58.56 58.54 58.56 4.4K
14:58 58.56 58.65 58.55 58.65 63.9K
14:59 58.66 58.70 58.66 58.70 5.5K
15:00 58.67 58.69 58.67 58.69 3.7K
15:01 58.69 58.74 58.69 58.71 6.6K
15:02 58.70 58.70 58.70 58.70 1.5K
15:03 58.71 58.71 58.71 58.71 2.0K
15:04 58.72 58.74 58.68 58.68 5.8K
15:05 58.68 58.68 58.67 58.68 2.4K
15:06 58.68 58.68 58.67 58.67 4.1K
15:07 58.67 58.67 58.66 58.67 1.1K
15:08 58.67 58.67 58.62 58.64 7.4K
15:09 58.64 58.65 58.64 58.65 1.1K
15:10 58.64 58.64 58.60 58.60 5.8K
15:11 58.60 58.60 58.58 58.58 2.1K
15:12 58.58 58.58 58.58 58.58 3.2K
15:13 58.58 58.59 58.57 58.58 6.3K
15:14 58.58 58.59 58.58 58.59 4.2K
15:15 58.57 58.57 58.57 58.57 2.9K
15:16 58.56 58.56 58.55 58.56 6.9K
15:17 58.58 58.58 58.56 58.56 2.6K
15:18 58.54 58.56 58.54 58.56 4.1K
15:19 58.55 58.55 58.53 58.53 5.2K
15:20 58.55 58.61 58.55 58.61 5.3K
15:21 58.61 58.61 58.60 58.61 1.4K
15:22 58.60 58.63 58.60 58.63 7.4K
15:23 58.63 58.63 58.61 58.62 7.3K
15:24 58.64 58.64 58.64 58.64 1.3K
15:25 58.64 58.64 58.58 58.60 24.7K
15:26 58.59 58.68 58.59 58.64 24.4K
15:27 58.60 58.60 58.60 58.60 2.2K
15:28 58.60 58.63 58.60 58.61 12.4K
15:29 58.62 58.62 58.62 58.62 1.4K
15:30 58.63 58.64 58.59 58.59 9.8K
15:31 58.57 58.59 58.57 58.58 4.4K
15:32 58.57 58.60 58.57 58.60 8.1K
15:33 58.64 58.64 58.61 58.62 4.8K
15:34 58.60 58.62 58.60 58.61 5.9K
15:35 58.60 58.63 58.60 58.63 10.9K
15:36 58.67 58.70 58.67 58.70 3.6K
15:37 58.69 58.71 58.69 58.69 10.6K
15:38 58.67 58.67 58.66 58.67 3.3K
15:39 58.66 58.68 58.66 58.66 5.9K
15:40 58.66 58.66 58.64 58.64 6.8K
15:41 58.65 58.67 58.65 58.67 26.6K
15:42 58.68 58.71 58.68 58.69 16.0K
15:43 58.67 58.67 58.65 58.66 25.7K
15:44 58.65 58.67 58.64 58.65 14.2K
15:45 58.67 58.69 58.67 58.69 4.6K
15:46 58.70 58.70 58.67 58.69 7.3K
15:47 58.69 58.69 58.66 58.66 15.9K
15:48 58.66 58.66 58.65 58.65 12.6K
15:49 58.65 58.67 58.65 58.67 20.2K
15:50 58.67 58.67 58.58 58.58 25.1K
15:51 58.57 58.59 58.56 58.59 23.9K
15:52 58.59 58.60 58.57 58.59 44.2K
15:53 58.58 58.61 58.58 58.61 21.4K
15:54 58.61 58.61 58.58 58.61 42.1K
15:55 58.62 58.62 58.53 58.54 40.9K
15:56 58.54 58.55 58.48 58.50 46.5K
15:57 58.49 58.50 58.48 58.48 45.4K
15:58 58.49 58.50 58.47 58.47 44.3K
15:59 58.47 58.49 58.45 58.46 302.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available