Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.95 58.99 58.87 58.87 9.8K
09:32 59.07 59.17 59.07 59.17 6.5K
09:34 59.21 59.21 59.21 59.21 0.9K
09:36 59.29 59.29 59.29 59.29 0.9K
09:37 59.35 59.35 59.33 59.33 5.0K
09:38 59.31 59.31 59.22 59.22 5.6K
09:39 59.22 59.23 59.22 59.23 1.3K
09:40 59.15 59.19 59.15 59.19 2.9K
09:41 59.14 59.23 59.13 59.23 3.2K
09:42 59.25 59.25 59.21 59.23 2.5K
09:43 59.26 59.28 59.26 59.28 1.5K
09:44 59.31 59.31 59.17 59.17 5.3K
09:45 59.23 59.23 59.12 59.21 5.3K
09:46 59.19 59.19 59.17 59.19 4.7K
09:47 59.22 59.22 59.18 59.18 1.5K
09:48 59.19 59.19 59.17 59.19 2.1K
09:50 59.25 59.25 59.16 59.16 5.1K
09:51 59.17 59.17 59.05 59.05 3.7K
09:52 58.98 58.98 58.97 58.97 3.6K
09:53 59.04 59.04 59.01 59.01 6.0K
09:54 58.97 58.97 58.90 58.93 10.0K
09:55 58.87 58.93 58.87 58.93 1.9K
09:56 58.98 59.05 58.98 59.05 27.3K
09:58 59.09 59.15 59.09 59.15 2.1K
09:59 59.13 59.24 59.13 59.24 7.3K
10:00 59.24 59.24 59.21 59.24 3.3K
10:01 59.25 59.28 59.25 59.26 1.7K
10:02 59.23 59.23 59.19 59.19 2.8K
10:03 59.19 59.19 59.19 59.19 1.2K
10:04 59.17 59.17 59.17 59.17 2.4K
10:05 59.15 59.19 59.15 59.19 5.4K
10:06 59.20 59.24 59.20 59.20 5.7K
10:07 59.19 59.21 59.14 59.21 5.6K
10:08 59.23 59.23 59.14 59.14 7.8K
10:09 59.08 59.08 59.08 59.08 0.2K
10:10 59.14 59.16 59.14 59.14 8.5K
10:11 59.14 59.19 59.14 59.19 4.2K
10:12 59.25 59.35 59.25 59.35 5.8K
10:13 59.33 59.33 59.33 59.33 0.2K
10:14 59.32 59.32 59.24 59.24 6.4K
10:15 59.21 59.21 59.19 59.20 2.3K
10:16 59.20 59.34 59.20 59.33 12.2K
10:17 59.32 59.32 59.29 59.29 2.9K
10:18 59.30 59.30 59.30 59.30 2.8K
10:19 59.37 59.37 59.34 59.34 1.5K
10:20 59.32 59.32 59.32 59.32 1.4K
10:21 59.24 59.24 59.21 59.22 3.9K
10:22 59.22 59.23 59.21 59.21 1.5K
10:23 59.19 59.21 59.15 59.15 2.6K
10:24 59.17 59.20 59.17 59.20 0.8K
10:26 59.20 59.29 59.20 59.29 2.2K
10:27 59.26 59.28 59.26 59.27 1.7K
10:28 59.28 59.29 59.28 59.29 3.1K
10:29 59.30 59.30 59.27 59.27 3.9K
10:30 59.26 59.26 59.21 59.21 8.3K
10:31 59.18 59.18 59.18 59.18 0.6K
10:32 59.20 59.24 59.20 59.24 3.5K
10:33 59.21 59.23 59.21 59.23 1.6K
10:34 59.23 59.23 59.23 59.23 0.2K
10:35 59.23 59.25 59.22 59.25 1.1K
10:36 59.25 59.28 59.25 59.28 2.0K
10:37 59.28 59.28 59.08 59.08 17.0K
10:38 59.10 59.10 59.09 59.09 1.9K
10:39 59.08 59.08 59.04 59.04 2.5K
10:40 59.07 59.08 59.00 59.00 13.0K
10:41 58.99 59.12 58.99 59.01 37.0K
10:42 59.00 59.05 59.00 59.05 10.8K
10:43 59.05 59.11 59.05 59.06 4.8K
10:44 59.07 59.07 59.04 59.04 2.7K
10:45 59.03 59.04 59.00 59.04 4.4K
10:46 59.05 59.05 59.05 59.05 0.7K
10:47 59.05 59.05 59.00 59.03 5.2K
10:48 59.02 59.02 59.02 59.02 2.0K
10:50 58.97 58.97 58.95 58.95 4.4K
10:51 58.92 58.93 58.90 58.93 1.9K
10:52 58.94 58.94 58.92 58.92 2.4K
10:53 58.92 58.92 58.90 58.91 2.2K
10:54 58.92 58.92 58.92 58.92 1.1K
10:55 58.91 58.91 58.91 58.91 0.4K
10:56 58.92 58.92 58.92 58.92 0.8K
10:57 58.96 58.96 58.96 58.96 0.6K
10:58 58.94 58.94 58.94 58.94 1.7K
10:59 58.95 58.96 58.94 58.96 2.2K
11:00 58.96 58.98 58.96 58.98 2.7K
11:01 58.93 58.95 58.93 58.95 1.5K
11:02 58.95 58.99 58.95 58.98 1.8K
11:03 59.00 59.00 58.99 58.99 1.8K
11:04 58.97 58.97 58.97 58.97 1.3K
11:06 58.98 58.99 58.98 58.99 0.6K
11:07 59.00 59.02 59.00 59.02 3.5K
11:09 59.03 59.03 59.01 59.02 2.1K
11:10 59.02 59.02 59.00 59.00 2.8K
11:11 58.98 58.98 58.95 58.95 2.6K
11:12 58.97 58.99 58.97 58.99 1.6K
11:13 58.95 58.95 58.95 58.95 0.9K
11:14 58.97 58.97 58.97 58.97 0.7K
11:15 59.04 59.05 59.00 59.00 6.9K
11:16 58.99 58.99 58.96 58.96 1.2K
11:17 58.97 58.99 58.97 58.97 3.1K
11:18 59.00 59.00 58.94 58.94 2.7K
11:20 58.94 59.01 58.94 59.01 1.8K
11:21 59.01 59.01 59.01 59.01 1.9K
11:22 59.01 59.01 59.01 59.01 0.4K
11:23 59.06 59.06 59.06 59.06 1.0K
11:24 59.05 59.05 59.05 59.05 0.4K
11:25 59.05 59.05 59.03 59.05 3.9K
11:26 59.01 59.01 58.99 58.99 3.5K
11:27 59.01 59.05 59.01 59.05 3.6K
11:28 59.06 59.06 59.05 59.05 2.3K
11:30 59.07 59.07 58.99 59.00 6.3K
11:31 59.00 59.07 59.00 59.07 5.6K
11:32 59.09 59.09 59.08 59.09 1.2K
11:33 59.08 59.10 59.08 59.10 4.7K
11:34 59.08 59.08 59.04 59.04 6.0K
11:35 59.00 59.02 59.00 59.02 4.8K
11:36 59.00 59.00 58.95 58.95 2.9K
11:37 58.99 59.01 58.99 59.01 4.1K
11:38 59.00 59.00 58.99 58.99 2.1K
11:39 59.00 59.00 58.99 59.00 5.3K
11:40 59.01 59.07 59.01 59.04 3.8K
11:41 59.00 59.00 59.00 59.00 2.6K
11:42 59.01 59.02 59.01 59.02 3.4K
11:43 59.05 59.05 59.01 59.01 0.7K
11:44 59.00 59.00 58.99 59.00 3.1K
11:45 59.01 59.03 59.01 59.01 2.6K
11:46 58.95 58.95 58.91 58.91 3.4K
11:47 58.92 58.92 58.92 58.92 0.4K
11:48 58.93 58.95 58.93 58.95 2.9K
11:49 58.95 58.95 58.91 58.91 2.3K
11:50 58.91 58.91 58.89 58.89 2.1K
11:51 58.89 58.91 58.89 58.91 1.9K
11:52 58.90 58.96 58.90 58.96 2.7K
11:53 58.96 58.96 58.96 58.96 1.1K
11:54 58.96 58.96 58.94 58.96 0.9K
11:55 58.96 58.99 58.96 58.99 1.8K
11:56 58.99 58.99 58.99 58.99 1.5K
11:57 58.94 58.98 58.94 58.98 2.1K
11:58 59.01 59.01 59.01 59.01 0.6K
11:59 59.01 59.01 58.98 58.98 1.8K
12:00 59.02 59.02 59.02 59.02 2.6K
12:01 59.00 59.00 58.99 59.00 1.1K
12:02 59.03 59.05 59.03 59.05 0.9K
12:03 59.04 59.04 59.01 59.01 3.0K
12:04 59.04 59.07 59.04 59.07 1.2K
12:05 59.05 59.08 59.05 59.08 0.8K
12:06 59.10 59.10 59.08 59.08 0.6K
12:07 59.14 59.14 59.14 59.14 0.7K
12:08 59.14 59.19 59.14 59.17 1.6K
12:09 59.17 59.18 59.17 59.17 0.8K
12:10 59.17 59.17 59.14 59.14 2.4K
12:11 59.14 59.14 59.14 59.14 1.3K
12:12 59.14 59.14 59.14 59.14 0.4K
12:13 59.16 59.19 59.16 59.19 1.2K
12:14 59.17 59.18 59.16 59.18 2.3K
12:15 59.18 59.19 59.18 59.19 0.9K
12:16 59.18 59.19 59.18 59.18 2.4K
12:17 59.19 59.19 59.13 59.13 3.6K
12:18 59.16 59.18 59.16 59.18 1.4K
12:19 59.14 59.14 59.14 59.14 1.3K
12:20 59.14 59.17 59.13 59.17 0.9K
12:21 59.16 59.16 59.16 59.16 0.2K
12:22 59.14 59.14 59.14 59.14 1.5K
12:23 59.15 59.17 59.15 59.17 0.7K
12:24 59.17 59.20 59.17 59.20 1.8K
12:25 59.20 59.26 59.20 59.26 1.6K
12:26 59.27 59.29 59.27 59.29 2.8K
12:27 59.29 59.29 59.21 59.21 3.9K
12:28 59.21 59.21 59.18 59.19 2.0K
12:29 59.17 59.17 59.17 59.17 0.9K
12:30 59.15 59.17 59.15 59.17 1.7K
12:31 59.17 59.17 59.15 59.17 2.9K
12:32 59.20 59.22 59.20 59.22 0.5K
12:33 59.20 59.22 59.18 59.22 3.2K
12:34 59.22 59.24 59.22 59.24 1.2K
12:35 59.25 59.29 59.25 59.29 2.6K
12:36 59.27 59.28 59.27 59.28 1.6K
12:37 59.31 59.35 59.31 59.35 1.5K
12:38 59.33 59.33 59.33 59.33 0.4K
12:39 59.32 59.33 59.32 59.33 3.9K
12:40 59.32 59.33 59.30 59.30 2.3K
12:41 59.30 59.30 59.29 59.29 1.5K
12:42 59.31 59.32 59.31 59.31 3.2K
12:43 59.32 59.32 59.29 59.29 0.8K
12:44 59.28 59.29 59.28 59.28 1.4K
12:45 59.28 59.31 59.26 59.31 2.3K
12:46 59.29 59.30 59.27 59.27 2.9K
12:47 59.27 59.29 59.27 59.29 1.1K
12:48 59.27 59.27 59.26 59.26 1.9K
12:49 59.29 59.31 59.29 59.31 4.1K
12:50 59.29 59.29 59.29 59.29 2.8K
12:51 59.26 59.26 59.22 59.22 2.2K
12:52 59.23 59.23 59.23 59.23 3.1K
12:53 59.21 59.21 59.20 59.20 3.9K
12:54 59.21 59.22 59.21 59.22 3.0K
12:55 59.22 59.27 59.22 59.27 3.3K
12:56 59.25 59.25 59.25 59.25 1.7K
12:57 59.26 59.26 59.26 59.26 0.7K
12:58 59.26 59.26 59.24 59.26 0.8K
12:59 59.26 59.26 59.23 59.25 3.2K
13:00 59.24 59.24 59.24 59.24 1.7K
13:01 59.24 59.25 59.24 59.24 2.8K
13:02 59.24 59.25 59.22 59.23 10.4K
13:03 59.23 59.32 59.23 59.32 14.5K
13:04 59.34 59.34 59.33 59.33 2.9K
13:05 59.33 59.33 59.33 59.33 0.2K
13:06 59.33 59.33 59.33 59.33 0.9K
13:07 59.32 59.32 59.29 59.29 5.5K
13:08 59.30 59.32 59.30 59.32 7.2K
13:09 59.33 59.33 59.32 59.32 2.1K
13:10 59.35 59.35 59.31 59.31 2.4K
13:11 59.29 59.29 59.28 59.28 1.3K
13:12 59.25 59.25 59.25 59.25 1.6K
13:13 59.25 59.25 59.23 59.23 12.3K
13:14 59.21 59.22 59.21 59.22 1.3K
13:15 59.20 59.20 59.19 59.19 1.9K
13:16 59.19 59.20 59.19 59.20 2.2K
13:17 59.21 59.22 59.19 59.19 2.1K
13:18 59.16 59.16 59.14 59.14 3.0K
13:19 59.15 59.15 59.15 59.15 4.8K
13:20 59.12 59.14 59.12 59.12 1.4K
13:21 59.12 59.14 59.10 59.10 2.9K
13:22 59.08 59.08 59.08 59.08 1.5K
13:23 59.09 59.09 59.09 59.09 0.8K
13:24 59.08 59.10 59.07 59.08 4.1K
13:25 59.05 59.05 59.03 59.03 1.4K
13:26 59.02 59.02 59.02 59.02 1.0K
13:27 59.00 59.05 59.00 59.05 6.5K
13:28 59.01 59.01 59.01 59.01 1.5K
13:29 59.00 59.00 59.00 59.00 2.3K
13:30 58.99 58.99 58.98 58.98 1.3K
13:31 58.99 59.00 58.99 59.00 4.0K
13:32 59.00 59.00 58.94 58.94 3.5K
13:33 58.94 58.94 58.94 58.94 0.4K
13:34 58.94 58.94 58.94 58.94 2.0K
13:35 58.95 58.97 58.95 58.97 1.7K
13:36 59.00 59.00 58.98 59.00 4.3K
13:37 59.02 59.03 59.02 59.02 3.1K
13:38 59.01 59.02 59.00 59.02 3.2K
13:39 58.99 58.99 58.99 58.99 0.8K
13:40 58.97 58.99 58.97 58.99 1.2K
13:41 58.99 59.00 58.99 59.00 2.1K
13:42 59.00 59.00 58.98 58.98 8.7K
13:43 58.98 58.98 58.94 58.94 2.0K
13:44 58.94 59.00 58.94 59.00 3.6K
13:45 59.00 59.05 59.00 59.05 6.2K
13:46 59.09 59.09 59.09 59.09 1.0K
13:47 59.10 59.10 59.06 59.06 2.7K
13:48 59.04 59.04 59.04 59.04 2.0K
13:49 59.01 59.02 59.01 59.02 4.4K
13:50 58.98 58.98 58.98 58.98 0.8K
13:51 58.98 58.98 58.96 58.96 2.2K
13:52 58.96 58.97 58.96 58.96 0.6K
13:53 58.96 58.96 58.96 58.96 1.2K
13:54 58.94 59.01 58.94 59.01 6.6K
13:55 59.01 59.01 58.99 58.99 1.1K
13:56 58.99 59.01 58.99 59.01 1.3K
13:57 59.00 59.00 58.99 58.99 4.2K
13:58 58.97 58.99 58.97 58.99 1.7K
13:59 58.97 58.98 58.97 58.98 2.7K
14:00 59.00 59.06 59.00 59.06 3.9K
14:01 59.05 59.05 59.03 59.03 2.8K
14:02 59.02 59.02 58.99 58.99 2.9K
14:03 58.98 59.01 58.97 59.01 7.5K
14:04 59.03 59.03 59.03 59.03 1.0K
14:05 59.07 59.09 59.07 59.09 0.6K
14:06 59.07 59.07 59.05 59.05 1.6K
14:07 59.04 59.11 59.04 59.11 5.6K
14:08 59.07 59.09 59.05 59.05 3.9K
14:09 59.05 59.05 59.05 59.05 2.8K
14:10 59.04 59.04 59.00 59.00 4.1K
14:11 59.00 59.02 59.00 59.02 3.6K
14:12 59.02 59.02 59.02 59.02 0.7K
14:13 59.04 59.05 59.02 59.03 2.5K
14:14 59.03 59.03 58.99 58.99 3.1K
14:15 58.97 58.97 58.92 58.92 1.8K
14:16 58.92 58.92 58.88 58.92 6.1K
14:17 58.96 58.96 58.95 58.95 0.6K
14:18 58.96 58.98 58.96 58.98 3.2K
14:19 59.00 59.00 59.00 59.00 0.2K
14:20 59.00 59.07 59.00 59.07 6.9K
14:21 59.06 59.09 59.06 59.09 2.9K
14:22 59.08 59.09 59.07 59.07 3.4K
14:23 59.08 59.08 59.08 59.08 0.5K
14:24 59.06 59.06 59.04 59.06 3.1K
14:25 59.07 59.09 59.06 59.09 9.1K
14:26 59.09 59.09 59.09 59.09 0.5K
14:27 59.11 59.12 59.11 59.12 2.1K
14:28 59.12 59.12 59.12 59.12 1.8K
14:29 59.12 59.15 59.12 59.13 5.7K
14:30 59.12 59.14 59.12 59.14 2.0K
14:31 59.14 59.16 59.14 59.16 1.8K
14:32 59.15 59.16 59.13 59.13 10.3K
14:33 59.14 59.14 59.13 59.13 1.3K
14:34 59.12 59.12 59.11 59.11 4.5K
14:35 59.11 59.12 59.11 59.12 2.4K
14:36 59.13 59.14 59.13 59.14 1.8K
14:37 59.15 59.19 59.15 59.18 4.0K
14:38 59.18 59.18 59.17 59.18 0.6K
14:39 59.16 59.16 59.14 59.14 3.5K
14:40 59.15 59.15 59.15 59.15 2.7K
14:41 59.18 59.18 59.17 59.17 3.5K
14:42 59.18 59.18 59.14 59.14 3.3K
14:43 59.14 59.17 59.14 59.16 2.7K
14:44 59.16 59.18 59.16 59.18 2.8K
14:45 59.20 59.20 59.19 59.20 2.0K
14:46 59.21 59.22 59.21 59.22 3.5K
14:47 59.23 59.23 59.22 59.23 0.7K
14:48 59.22 59.23 59.22 59.23 2.3K
14:49 59.24 59.24 59.22 59.23 2.4K
14:50 59.23 59.25 59.23 59.23 3.1K
14:51 59.23 59.23 59.22 59.22 3.4K
14:52 59.22 59.22 59.22 59.22 0.9K
14:53 59.21 59.22 59.21 59.22 3.1K
14:54 59.22 59.22 59.20 59.20 3.3K
14:55 59.19 59.19 59.18 59.18 1.7K
14:56 59.18 59.18 59.17 59.18 3.9K
14:57 59.18 59.18 59.17 59.17 1.8K
14:58 59.16 59.16 59.15 59.16 2.2K
14:59 59.14 59.14 59.14 59.14 3.4K
15:00 59.14 59.24 59.14 59.24 8.3K
15:01 59.23 59.25 59.23 59.25 1.6K
15:02 59.26 59.27 59.23 59.23 1.9K
15:03 59.20 59.20 59.20 59.20 2.0K
15:04 59.20 59.20 59.20 59.20 1.5K
15:05 59.22 59.25 59.22 59.25 7.3K
15:06 59.27 59.27 59.23 59.23 2.6K
15:07 59.25 59.26 59.25 59.26 2.1K
15:08 59.24 59.24 59.24 59.24 0.2K
15:09 59.26 59.27 59.25 59.25 3.4K
15:10 59.27 59.27 59.27 59.27 0.6K
15:11 59.29 59.31 59.29 59.31 6.9K
15:12 59.31 59.31 59.29 59.29 2.0K
15:13 59.28 59.28 59.26 59.26 3.1K
15:14 59.26 59.26 59.24 59.24 3.3K
15:15 59.25 59.25 59.25 59.25 5.7K
15:16 59.23 59.23 59.22 59.22 2.7K
15:17 59.23 59.27 59.22 59.26 6.3K
15:18 59.26 59.28 59.25 59.25 4.5K
15:19 59.24 59.25 59.23 59.25 3.5K
15:20 59.23 59.23 59.22 59.23 2.9K
15:21 59.23 59.23 59.18 59.18 3.9K
15:22 59.18 59.19 59.16 59.16 4.8K
15:23 59.19 59.19 59.19 59.19 1.1K
15:24 59.18 59.18 59.17 59.17 5.7K
15:25 59.15 59.17 59.15 59.17 4.8K
15:26 59.15 59.16 59.15 59.16 2.4K
15:27 59.16 59.19 59.16 59.19 6.7K
15:28 59.22 59.24 59.19 59.21 5.8K
15:29 59.19 59.22 59.19 59.22 8.4K
15:30 59.21 59.23 59.21 59.23 2.3K
15:31 59.25 59.25 59.21 59.21 5.4K
15:32 59.20 59.26 59.20 59.26 7.8K
15:33 59.26 59.28 59.26 59.28 5.1K
15:34 59.27 59.29 59.27 59.29 3.8K
15:35 59.28 59.30 59.26 59.26 7.2K
15:36 59.25 59.26 59.25 59.26 4.1K
15:37 59.26 59.29 59.25 59.29 7.8K
15:38 59.28 59.30 59.27 59.27 8.6K
15:39 59.26 59.26 59.24 59.26 3.1K
15:40 59.26 59.28 59.24 59.28 9.9K
15:41 59.29 59.31 59.29 59.31 3.1K
15:42 59.32 59.35 59.30 59.35 14.5K
15:43 59.35 59.35 59.34 59.34 2.9K
15:44 59.37 59.38 59.36 59.38 4.9K
15:45 59.38 59.40 59.35 59.35 10.4K
15:46 59.36 59.36 59.34 59.34 6.1K
15:47 59.35 59.37 59.35 59.37 7.1K
15:48 59.36 59.36 59.28 59.28 32.4K
15:49 59.26 59.30 59.26 59.30 5.7K
15:50 59.25 59.30 59.23 59.27 41.7K
15:51 59.27 59.27 59.18 59.18 17.5K
15:52 59.18 59.23 59.18 59.23 17.9K
15:53 59.22 59.24 59.20 59.21 22.0K
15:54 59.22 59.26 59.22 59.26 17.4K
15:55 59.24 59.25 59.19 59.19 44.2K
15:56 59.20 59.24 59.20 59.22 27.7K
15:57 59.26 59.28 59.24 59.27 30.9K
15:58 59.29 59.32 59.29 59.32 31.5K
15:59 59.32 59.34 59.29 59.32 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available