Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.87 57.89 57.75 57.79 14.6K
09:31 57.73 57.78 57.72 57.73 5.4K
09:32 57.77 57.82 57.77 57.82 4.3K
09:34 57.79 57.80 57.73 57.76 2.1K
09:35 57.78 57.78 57.65 57.65 3.7K
09:37 57.65 57.65 57.61 57.65 1.9K
09:38 57.62 57.66 57.62 57.64 0.8K
09:39 57.63 57.65 57.63 57.65 4.1K
09:40 57.67 57.71 57.65 57.65 5.7K
09:41 57.65 57.66 57.62 57.63 3.6K
09:42 57.68 57.68 57.66 57.66 2.3K
09:43 57.64 57.67 57.62 57.67 3.1K
09:44 57.67 57.70 57.67 57.69 1.0K
09:45 57.73 57.73 57.70 57.70 1.5K
09:46 57.68 57.73 57.68 57.71 3.6K
09:47 57.70 57.70 57.65 57.66 4.8K
09:48 57.67 57.67 57.63 57.63 1.7K
09:49 57.66 57.66 57.63 57.63 1.3K
09:50 57.62 57.62 57.62 57.62 1.5K
09:51 57.60 57.64 57.60 57.64 4.8K
09:52 57.62 57.68 57.62 57.68 1.7K
09:53 57.67 57.67 57.61 57.61 2.4K
09:54 57.59 57.59 57.59 57.59 0.6K
09:55 57.62 57.63 57.62 57.63 1.1K
09:56 57.60 57.60 57.60 57.60 0.7K
09:58 57.56 57.58 57.56 57.58 5.3K
09:59 57.60 57.61 57.60 57.61 2.8K
10:00 57.58 57.58 57.53 57.53 2.7K
10:01 57.53 57.53 57.53 57.53 2.0K
10:02 57.54 57.54 57.54 57.54 0.4K
10:03 57.54 57.55 57.54 57.55 3.1K
10:04 57.53 57.53 57.53 57.53 0.1K
10:05 57.53 57.53 57.52 57.52 2.9K
10:06 57.53 57.54 57.53 57.54 1.4K
10:07 57.54 57.57 57.54 57.55 3.4K
10:08 57.57 57.57 57.57 57.57 0.4K
10:09 57.58 57.58 57.55 57.58 3.6K
10:10 57.58 57.58 57.58 57.58 0.2K
10:11 57.59 57.59 57.58 57.58 3.2K
10:12 57.58 57.59 57.57 57.57 1.3K
10:13 57.57 57.59 57.57 57.59 2.1K
10:14 57.56 57.58 57.56 57.58 4.1K
10:15 57.60 57.60 57.59 57.59 2.1K
10:16 57.60 57.60 57.60 57.60 1.7K
10:17 57.59 57.60 57.59 57.60 9.5K
10:18 57.61 57.63 57.61 57.63 2.3K
10:19 57.64 57.64 57.57 57.57 10.1K
10:20 57.57 57.58 57.57 57.58 1.1K
10:21 57.57 57.58 57.57 57.57 1.4K
10:22 57.57 57.57 57.55 57.55 2.0K
10:23 57.57 57.57 57.57 57.57 0.3K
10:24 57.59 57.59 57.56 57.56 6.3K
10:25 57.56 57.58 57.55 57.55 4.6K
10:26 57.55 57.57 57.53 57.57 2.8K
10:27 57.61 57.61 57.61 57.60 2.6K
10:28 57.64 57.68 57.64 57.68 4.5K
10:29 57.71 57.71 57.71 57.71 1.0K
10:30 57.67 57.67 57.66 57.66 2.7K
10:31 57.68 57.68 57.66 57.66 1.4K
10:32 57.66 57.66 57.64 57.65 2.3K
10:33 57.65 57.66 57.65 57.66 2.8K
10:36 57.69 57.69 57.69 57.69 0.5K
10:37 57.69 57.69 57.69 57.69 0.6K
10:38 57.68 57.68 57.68 57.68 0.2K
10:39 57.69 57.69 57.69 57.69 3.9K
10:40 57.69 57.70 57.68 57.68 2.8K
10:41 57.70 57.72 57.70 57.72 1.9K
10:42 57.71 57.71 57.71 57.71 0.2K
10:43 57.71 57.71 57.71 57.71 0.3K
10:44 57.70 57.73 57.70 57.73 2.3K
10:45 57.74 57.74 57.74 57.74 0.5K
10:46 57.75 57.75 57.75 57.75 1.1K
10:48 57.73 57.73 57.73 57.73 1.1K
10:49 57.72 57.73 57.72 57.73 1.7K
10:50 57.73 57.73 57.73 57.73 1.4K
10:52 57.76 57.76 57.76 57.76 0.4K
10:53 57.77 57.78 57.77 57.78 1.2K
10:54 57.79 57.79 57.79 57.79 0.5K
10:55 57.79 57.79 57.79 57.79 0.6K
10:57 57.79 57.80 57.79 57.80 1.8K
10:58 57.80 57.80 57.80 57.80 1.3K
10:59 57.81 57.81 57.81 57.81 1.4K
11:00 57.79 57.84 57.79 57.84 4.4K
11:01 57.84 57.84 57.84 57.84 1.3K
11:02 57.87 57.87 57.86 57.86 1.0K
11:03 57.85 57.85 57.82 57.82 6.3K
11:05 57.84 57.88 57.83 57.88 4.9K
11:06 57.88 57.88 57.86 57.86 1.8K
11:08 57.87 57.87 57.87 57.87 1.5K
11:10 57.87 57.87 57.87 57.87 1.5K
11:11 57.86 57.87 57.86 57.87 1.4K
11:12 57.88 57.88 57.88 57.88 2.0K
11:13 57.88 57.88 57.88 57.88 1.0K
11:14 57.89 57.89 57.89 57.89 1.3K
11:15 57.89 57.89 57.89 57.89 2.1K
11:16 57.88 57.88 57.88 57.88 2.6K
11:17 57.89 57.91 57.89 57.90 2.7K
11:18 57.89 57.89 57.89 57.89 1.6K
11:19 57.89 57.90 57.89 57.90 1.0K
11:20 57.90 57.90 57.90 57.90 1.6K
11:22 57.90 57.92 57.90 57.92 1.8K
11:23 57.93 57.94 57.93 57.94 2.1K
11:24 57.94 57.95 57.90 57.91 10.5K
11:26 57.89 57.90 57.88 57.90 4.9K
11:27 57.91 57.91 57.91 57.91 0.4K
11:28 57.91 57.91 57.90 57.90 1.9K
11:31 57.89 57.89 57.89 57.89 3.6K
11:32 57.90 57.90 57.90 57.90 0.9K
11:33 57.91 57.94 57.91 57.93 3.6K
11:34 58.06 58.44 58.06 58.41 115.9K
11:35 58.57 59.00 58.57 58.94 151.5K
11:36 59.09 59.09 58.80 58.95 93.4K
11:37 58.90 59.20 58.88 59.05 136.3K
11:38 58.90 59.10 58.78 58.94 67.3K
11:39 59.02 59.37 59.02 59.37 84.0K
11:40 59.33 59.49 59.12 59.12 75.2K
11:41 59.23 59.27 58.85 58.97 126.7K
11:42 58.99 58.99 58.79 58.79 37.7K
11:43 58.83 58.87 58.69 58.75 43.3K
11:44 58.76 58.89 58.75 58.76 11.9K
11:45 58.75 58.75 58.64 58.69 9.2K
11:46 58.65 58.66 58.56 58.58 17.1K
11:47 58.57 58.57 58.47 58.48 73.0K
11:48 58.42 58.54 58.35 58.43 11.5K
11:49 58.38 58.38 58.27 58.29 5.9K
11:50 58.29 58.38 58.29 58.35 11.5K
11:51 58.30 58.33 58.27 58.27 24.1K
11:52 58.21 58.29 58.13 58.13 19.7K
11:53 58.16 58.16 58.14 58.14 4.8K
11:54 58.11 58.17 58.08 58.14 21.7K
11:55 58.14 58.14 58.12 58.12 9.2K
11:56 58.11 58.25 58.11 58.25 7.7K
11:57 58.22 58.25 58.18 58.19 4.4K
11:58 58.22 58.22 58.14 58.14 5.8K
11:59 58.10 58.11 58.04 58.04 5.0K
12:00 58.03 58.10 58.03 58.07 11.1K
12:01 58.11 58.11 58.10 58.10 3.5K
12:02 58.10 58.10 58.10 58.10 1.3K
12:03 58.05 58.05 58.02 58.02 2.0K
12:04 58.00 58.01 58.00 58.01 2.6K
12:05 57.97 57.98 57.97 57.98 3.7K
12:06 57.93 57.93 57.86 57.86 4.8K
12:07 57.93 57.93 57.93 57.93 2.5K
12:08 57.95 57.95 57.95 57.95 1.5K
12:09 57.94 57.94 57.93 57.93 1.2K
12:10 57.85 57.88 57.85 57.88 9.3K
12:11 57.94 57.94 57.94 57.94 1.0K
12:12 57.94 57.94 57.94 57.94 4.5K
12:13 57.95 57.96 57.95 57.96 0.8K
12:14 57.94 57.95 57.94 57.94 4.3K
12:15 57.96 57.97 57.96 57.97 3.0K
12:16 57.98 57.98 57.98 57.98 2.1K
12:17 57.96 57.98 57.95 57.97 5.7K
12:18 57.97 57.99 57.97 57.98 3.0K
12:19 57.96 57.96 57.93 57.93 1.2K
12:20 57.91 57.93 57.91 57.93 5.5K
12:21 57.89 57.89 57.89 57.89 4.7K
12:23 57.96 57.97 57.96 57.96 4.5K
12:24 57.96 57.96 57.95 57.95 3.4K
12:25 57.94 57.99 57.94 57.99 5.2K
12:26 58.00 58.06 58.00 58.06 8.8K
12:27 58.12 58.13 58.12 58.12 8.6K
12:28 58.10 58.12 58.10 58.12 3.6K
12:29 58.13 58.15 58.13 58.15 3.4K
12:30 58.16 58.18 58.16 58.17 5.0K
12:31 58.16 58.17 58.15 58.17 7.0K
12:32 58.17 58.23 58.17 58.23 2.5K
12:33 58.23 58.23 58.20 58.20 5.1K
12:34 58.18 58.18 58.18 58.18 2.0K
12:35 58.22 58.24 58.20 58.20 2.3K
12:36 58.20 58.20 58.19 58.19 1.3K
12:37 58.17 58.17 58.14 58.14 2.2K
12:38 58.12 58.15 58.12 58.13 3.6K
12:39 58.12 58.12 58.12 58.12 1.8K
12:40 58.13 58.15 58.13 58.15 1.1K
12:41 58.16 58.18 58.16 58.18 1.4K
12:42 58.19 58.23 58.19 58.21 4.3K
12:43 58.20 58.21 58.19 58.21 10.1K
12:44 58.22 58.22 58.22 58.22 1.3K
12:45 58.24 58.29 58.24 58.29 1.1K
12:46 58.29 58.30 58.28 58.29 2.8K
12:47 58.27 58.27 58.27 58.27 0.2K
12:48 58.30 58.31 58.30 58.31 6.4K
12:49 58.30 58.33 58.30 58.33 4.8K
12:50 58.33 58.33 58.33 58.33 4.6K
12:51 58.32 58.32 58.32 58.32 0.2K
12:52 58.33 58.33 58.28 58.28 3.8K
12:53 58.28 58.28 58.28 58.28 2.5K
12:55 58.27 58.27 58.27 58.27 0.4K
12:56 58.28 58.29 58.26 58.27 3.2K
12:57 58.26 58.27 58.26 58.27 2.5K
12:59 58.26 58.27 58.26 58.27 2.8K
13:00 58.29 58.30 58.29 58.30 1.9K
13:01 58.31 58.32 58.31 58.32 5.6K
13:02 58.32 58.32 58.31 58.31 8.2K
13:03 58.34 58.36 58.34 58.35 13.1K
13:04 58.35 58.40 58.35 58.40 4.2K
13:05 58.38 58.38 58.36 58.36 9.2K
13:07 58.36 58.37 58.36 58.37 1.2K
13:08 58.37 58.37 58.34 58.34 2.4K
13:09 58.30 58.30 58.30 58.30 1.7K
13:10 58.33 58.33 58.33 58.33 0.8K
13:11 58.32 58.32 58.32 58.32 0.9K
13:12 58.33 58.33 58.33 58.33 2.6K
13:13 58.35 58.35 58.35 58.35 0.9K
13:14 58.35 58.35 58.35 58.35 2.1K
13:15 58.33 58.33 58.33 58.33 0.2K
13:16 58.35 58.35 58.32 58.32 2.1K
13:17 58.31 58.32 58.31 58.31 2.0K
13:18 58.32 58.32 58.32 58.32 1.7K
13:20 58.32 58.32 58.30 58.31 3.8K
13:21 58.28 58.28 58.28 58.28 2.0K
13:22 58.28 58.28 58.28 58.28 1.2K
13:24 58.25 58.26 58.25 58.26 3.2K
13:25 58.27 58.27 58.27 58.27 5.9K
13:26 58.26 58.27 58.26 58.27 1.8K
13:27 58.27 58.28 58.27 58.28 1.9K
13:28 58.27 58.27 58.27 58.27 0.4K
13:29 58.28 58.28 58.28 58.28 1.2K
13:30 58.25 58.26 58.25 58.26 4.6K
13:31 58.26 58.26 58.25 58.25 3.3K
13:32 58.25 58.25 58.19 58.19 9.7K
13:33 58.23 58.23 58.22 58.23 1.1K
13:34 58.22 58.22 58.20 58.20 2.7K
13:35 58.21 58.21 58.20 58.21 1.7K
13:36 58.21 58.21 58.21 58.21 0.5K
13:37 58.20 58.21 58.20 58.21 2.0K
13:38 58.20 58.20 58.20 58.20 2.4K
13:39 58.22 58.23 58.22 58.22 2.0K
13:40 58.24 58.24 58.23 58.23 1.6K
13:41 58.22 58.22 58.22 58.22 0.6K
13:42 58.22 58.25 58.22 58.25 2.9K
13:43 58.24 58.25 58.22 58.25 2.5K
13:44 58.25 58.28 58.25 58.28 2.1K
13:45 58.28 58.28 58.28 58.28 0.7K
13:46 58.27 58.27 58.27 58.27 0.6K
13:47 58.28 58.28 58.27 58.27 0.3K
13:48 58.24 58.26 58.24 58.26 3.8K
13:49 58.29 58.29 58.27 58.27 1.2K
13:51 58.26 58.26 58.25 58.25 3.8K
13:52 58.23 58.23 58.22 58.22 2.0K
13:54 58.21 58.22 58.21 58.21 0.9K
13:55 58.20 58.20 58.20 58.20 0.8K
13:56 58.19 58.22 58.19 58.22 5.8K
13:57 58.22 58.22 58.21 58.21 0.9K
13:58 58.21 58.21 58.20 58.20 2.9K
13:59 58.20 58.20 58.20 58.20 1.5K
14:01 58.19 58.19 58.18 58.18 3.0K
14:02 58.21 58.21 58.21 58.21 1.3K
14:03 58.22 58.22 58.22 58.22 0.7K
14:04 58.22 58.22 58.22 58.22 0.6K
14:05 58.23 58.23 58.23 58.23 1.8K
14:06 58.24 58.24 58.24 58.24 0.3K
14:07 58.24 58.25 58.24 58.25 3.3K
14:08 58.27 58.28 58.27 58.28 2.0K
14:09 58.26 58.26 58.26 58.26 1.0K
14:10 58.27 58.27 58.27 58.27 3.7K
14:11 58.27 58.27 58.24 58.24 2.7K
14:12 58.25 58.25 58.24 58.24 3.2K
14:13 58.25 58.26 58.25 58.26 1.8K
14:14 58.26 58.26 58.26 58.26 1.1K
14:15 58.26 58.27 58.26 58.27 2.0K
14:16 58.25 58.25 58.24 58.24 1.7K
14:17 58.24 58.24 58.24 58.24 4.7K
14:18 58.25 58.30 58.25 58.30 4.6K
14:19 58.33 58.35 58.33 58.35 3.3K
14:20 58.36 58.36 58.28 58.28 5.0K
14:22 58.28 58.28 58.26 58.26 2.1K
14:23 58.26 58.26 58.26 58.26 0.8K
14:24 58.25 58.27 58.25 58.27 2.2K
14:25 58.28 58.28 58.28 58.28 0.5K
14:26 58.25 58.25 58.21 58.22 4.5K
14:27 58.24 58.25 58.23 58.25 4.8K
14:28 58.27 58.27 58.27 58.27 0.8K
14:29 58.27 58.27 58.25 58.25 2.3K
14:30 58.25 58.25 58.25 58.25 0.7K
14:31 58.21 58.21 58.20 58.20 2.8K
14:32 58.26 58.26 58.25 58.25 5.8K
14:33 58.22 58.24 58.22 58.24 3.5K
14:34 58.24 58.24 58.23 58.23 2.1K
14:35 58.24 58.25 58.24 58.25 1.3K
14:36 58.25 58.25 58.25 58.25 1.3K
14:37 58.26 58.28 58.26 58.26 2.7K
14:38 58.27 58.29 58.27 58.29 1.6K
14:39 58.27 58.28 58.27 58.28 1.9K
14:40 58.30 58.30 58.30 58.30 1.2K
14:41 58.30 58.30 58.28 58.29 2.2K
14:42 58.29 58.29 58.26 58.26 1.7K
14:43 58.25 58.25 58.25 58.25 1.4K
14:44 58.26 58.26 58.26 58.26 2.5K
14:45 58.27 58.27 58.25 58.25 1.2K
14:47 58.28 58.28 58.25 58.25 3.7K
14:50 58.27 58.27 58.25 58.26 3.8K
14:51 58.25 58.25 58.25 58.25 3.2K
14:52 58.25 58.26 58.25 58.26 1.4K
14:54 58.26 58.27 58.26 58.27 1.8K
14:55 58.27 58.27 58.24 58.26 3.0K
14:56 58.26 58.26 58.25 58.26 1.3K
14:57 58.27 58.27 58.25 58.26 3.1K
14:58 58.26 58.29 58.26 58.29 3.1K
14:59 58.29 58.29 58.29 58.29 1.6K
15:00 58.28 58.28 58.27 58.27 4.1K
15:01 58.27 58.27 58.27 58.27 1.1K
15:02 58.28 58.28 58.28 58.28 1.1K
15:03 58.28 58.28 58.28 58.28 1.4K
15:04 58.28 58.28 58.27 58.28 4.4K
15:05 58.30 58.30 58.30 58.30 0.5K
15:06 58.30 58.31 58.30 58.30 3.1K
15:07 58.31 58.33 58.31 58.32 4.0K
15:10 58.31 58.31 58.31 58.31 1.8K
15:11 58.30 58.32 58.30 58.32 3.5K
15:12 58.32 58.33 58.30 58.31 1.9K
15:14 58.32 58.32 58.31 58.31 2.8K
15:15 58.31 58.32 58.30 58.31 1.4K
15:16 58.30 58.32 58.30 58.32 2.9K
15:17 58.32 58.32 58.30 58.30 1.7K
15:18 58.30 58.31 58.30 58.31 2.6K
15:19 58.30 58.30 58.28 58.28 3.6K
15:20 58.29 58.32 58.29 58.32 6.0K
15:21 58.33 58.33 58.33 58.33 2.4K
15:22 58.32 58.32 58.32 58.32 1.4K
15:23 58.32 58.33 58.32 58.33 2.1K
15:24 58.33 58.35 58.33 58.35 4.4K
15:25 58.34 58.34 58.33 58.34 2.9K
15:26 58.33 58.33 58.31 58.31 4.0K
15:27 58.29 58.29 58.29 58.29 4.2K
15:28 58.28 58.28 58.25 58.25 2.8K
15:29 58.25 58.26 58.25 58.26 2.4K
15:30 58.25 58.26 58.25 58.26 1.8K
15:31 58.24 58.26 58.24 58.26 25.2K
15:32 58.27 58.27 58.26 58.26 2.2K
15:33 58.26 58.26 58.24 58.25 7.6K
15:34 58.25 58.25 58.25 58.25 5.3K
15:35 58.26 58.28 58.26 58.28 2.4K
15:36 58.29 58.29 58.28 58.29 3.6K
15:37 58.30 58.31 58.30 58.30 2.8K
15:38 58.30 58.30 58.28 58.28 6.0K
15:39 58.29 58.29 58.28 58.28 3.3K
15:40 58.28 58.28 58.28 58.28 6.1K
15:42 58.31 58.31 58.31 58.31 2.2K
15:43 58.31 58.33 58.31 58.33 8.0K
15:44 58.33 58.33 58.32 58.32 4.4K
15:45 58.32 58.32 58.30 58.30 4.2K
15:46 58.29 58.29 58.28 58.28 6.3K
15:47 58.28 58.29 58.27 58.29 7.4K
15:48 58.27 58.27 58.25 58.26 8.9K
15:49 58.25 58.27 58.24 58.25 13.9K
15:50 58.28 58.29 58.27 58.28 15.7K
15:51 58.28 58.28 58.27 58.28 19.8K
15:52 58.26 58.28 58.26 58.26 8.7K
15:53 58.26 58.29 58.26 58.28 18.8K
15:54 58.28 58.28 58.24 58.24 21.6K
15:55 58.24 58.30 58.24 58.28 24.7K
15:56 58.29 58.30 58.28 58.29 19.2K
15:57 58.30 58.32 58.30 58.30 30.2K
15:58 58.30 58.31 58.30 58.31 31.9K
15:59 58.30 58.30 58.26 58.27 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available