Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.28 58.28 58.20 58.20 9.2K
09:31 58.16 58.21 58.16 58.21 1.3K
09:32 58.25 58.25 58.22 58.22 0.2K
09:33 58.23 58.23 58.23 58.23 1.7K
09:35 58.34 58.34 58.23 58.23 3.5K
09:37 58.22 58.22 58.22 58.22 0.8K
09:38 58.31 58.35 58.31 58.35 1.1K
09:39 58.36 58.36 58.23 58.23 5.1K
09:40 58.23 58.25 58.23 58.25 5.2K
09:41 58.25 58.26 58.25 58.26 1.1K
09:42 58.26 58.26 58.25 58.25 1.1K
09:43 58.31 58.31 58.31 58.31 0.7K
09:44 58.29 58.29 58.27 58.27 2.7K
09:45 58.28 58.28 58.26 58.28 3.8K
09:46 58.24 58.30 58.24 58.26 1.6K
09:47 58.29 58.29 58.24 58.24 2.3K
09:48 58.19 58.20 58.17 58.17 4.3K
09:49 58.14 58.17 58.14 58.17 2.1K
09:50 58.19 58.19 58.19 58.19 2.5K
09:51 58.21 58.21 58.21 58.21 0.8K
09:52 58.19 58.19 58.16 58.16 3.7K
09:53 58.18 58.25 58.18 58.25 1.6K
09:54 58.23 58.23 58.23 58.23 1.4K
09:55 58.20 58.20 58.18 58.19 2.8K
09:56 58.16 58.16 58.16 58.16 2.7K
09:58 58.15 58.15 58.15 58.15 0.7K
09:59 58.18 58.24 58.18 58.24 1.4K
10:00 58.27 58.28 58.27 58.28 1.3K
10:01 58.30 58.38 58.30 58.38 6.8K
10:02 58.36 58.37 58.32 58.32 2.4K
10:03 58.33 58.34 58.32 58.34 1.3K
10:04 58.33 58.37 58.33 58.37 2.7K
10:05 58.36 58.36 58.33 58.33 1.2K
10:06 58.31 58.31 58.31 58.31 1.5K
10:07 58.26 58.26 58.25 58.26 10.1K
10:08 58.23 58.28 58.22 58.23 38.4K
10:09 58.21 58.24 58.21 58.24 5.3K
10:10 58.18 58.18 58.18 58.18 2.3K
10:11 58.18 58.18 58.15 58.15 2.4K
10:12 58.14 58.14 58.14 58.14 1.8K
10:13 58.13 58.14 58.13 58.14 6.0K
10:14 58.16 58.16 58.11 58.11 3.5K
10:15 58.11 58.11 58.08 58.10 3.0K
10:16 58.11 58.16 58.11 58.16 1.8K
10:17 58.14 58.19 58.14 58.19 6.2K
10:18 58.22 58.22 58.22 58.22 1.6K
10:19 58.22 58.22 58.22 58.22 0.7K
10:20 58.18 58.18 58.16 58.16 3.0K
10:23 58.12 58.12 58.11 58.11 1.3K
10:24 58.11 58.18 58.11 58.13 18.5K
10:25 58.17 58.21 58.16 58.21 4.3K
10:27 58.21 58.21 58.20 58.21 6.0K
10:28 58.21 58.29 58.21 58.29 3.2K
10:29 58.28 58.30 58.28 58.30 2.2K
10:30 58.25 58.26 58.25 58.26 5.3K
10:31 58.26 58.26 58.24 58.24 2.1K
10:32 58.22 58.25 58.17 58.17 2.9K
10:33 58.14 58.14 58.14 58.14 0.3K
10:34 58.14 58.14 58.14 58.14 1.3K
10:35 58.14 58.14 58.11 58.12 2.6K
10:36 58.16 58.16 58.13 58.13 2.6K
10:37 58.15 58.15 58.13 58.14 5.0K
10:38 58.14 58.14 58.14 58.14 2.2K
10:39 58.13 58.13 58.12 58.13 5.1K
10:40 58.12 58.12 58.10 58.10 3.3K
10:41 58.11 58.11 58.10 58.10 6.5K
10:42 58.12 58.12 58.10 58.10 2.8K
10:43 58.10 58.11 58.10 58.11 2.1K
10:44 58.16 58.16 58.14 58.15 3.9K
10:45 58.14 58.14 58.13 58.13 1.8K
10:46 58.13 58.14 58.12 58.14 13.3K
10:47 58.16 58.17 58.16 58.17 2.0K
10:48 58.16 58.16 58.16 58.16 0.6K
10:49 58.17 58.17 58.17 58.17 1.8K
10:50 58.17 58.21 58.14 58.21 17.8K
10:51 58.21 58.22 58.20 58.20 4.1K
10:52 58.12 58.13 58.12 58.13 2.0K
10:53 58.13 58.13 58.12 58.13 3.2K
10:54 58.14 58.14 58.13 58.13 2.9K
10:55 58.11 58.12 58.11 58.12 1.8K
10:56 58.11 58.12 58.11 58.12 1.7K
10:57 58.11 58.12 58.11 58.12 3.0K
10:58 58.12 58.12 58.11 58.11 2.4K
10:59 58.10 58.13 58.10 58.12 6.7K
11:00 58.11 58.11 58.11 58.11 1.3K
11:01 58.11 58.15 58.11 58.15 3.6K
11:02 58.16 58.16 58.15 58.15 3.7K
11:03 58.16 58.16 58.16 58.16 0.7K
11:04 58.14 58.14 58.11 58.11 6.4K
11:05 58.11 58.12 58.09 58.09 7.1K
11:06 58.09 58.09 58.09 58.09 0.7K
11:07 58.08 58.08 58.07 58.07 8.1K
11:08 58.09 58.10 58.09 58.10 3.0K
11:09 58.12 58.14 58.12 58.12 1.7K
11:10 58.12 58.15 58.12 58.14 1.5K
11:11 58.14 58.14 58.11 58.11 5.3K
11:12 58.11 58.11 58.10 58.10 6.3K
11:13 58.10 58.10 58.09 58.09 4.2K
11:14 58.09 58.09 58.09 58.09 3.3K
11:15 58.07 58.07 58.04 58.04 4.6K
11:16 58.02 58.02 57.96 57.96 6.8K
11:18 57.92 57.97 57.92 57.96 5.0K
11:19 58.00 58.00 58.00 58.00 0.4K
11:20 58.00 58.05 58.00 58.04 20.0K
11:21 58.05 58.06 58.05 58.06 2.1K
11:22 58.07 58.07 58.07 58.07 2.0K
11:23 58.09 58.09 58.09 58.09 0.4K
11:24 58.11 58.11 58.08 58.08 6.4K
11:25 58.09 58.09 58.06 58.06 1.7K
11:26 58.06 58.07 58.06 58.07 1.5K
11:27 58.07 58.09 58.07 58.09 1.3K
11:28 58.10 58.10 58.10 58.10 5.3K
11:29 58.09 58.10 58.09 58.10 1.1K
11:30 58.11 58.13 58.10 58.13 2.3K
11:31 58.16 58.20 58.14 58.18 12.3K
11:32 58.17 58.17 58.15 58.15 5.8K
11:34 58.16 58.21 58.16 58.21 2.5K
11:35 58.22 58.23 58.21 58.21 6.4K
11:36 58.20 58.20 58.19 58.19 4.8K
11:37 58.19 58.20 58.19 58.20 1.2K
11:38 58.20 58.21 58.20 58.21 2.3K
11:39 58.21 58.23 58.21 58.23 4.2K
11:40 58.21 58.21 58.20 58.20 8.5K
11:41 58.21 58.23 58.21 58.22 1.9K
11:42 58.23 58.24 58.22 58.23 4.1K
11:43 58.22 58.22 58.22 58.22 0.5K
11:44 58.21 58.22 58.21 58.22 2.1K
11:45 58.21 58.22 58.21 58.22 0.5K
11:46 58.22 58.23 58.22 58.23 4.0K
11:47 58.22 58.22 58.22 58.22 0.6K
11:48 58.21 58.21 58.19 58.20 3.6K
11:49 58.18 58.20 58.18 58.20 2.2K
11:50 58.19 58.19 58.19 58.19 3.1K
11:51 58.17 58.17 58.15 58.15 2.8K
11:52 58.15 58.15 58.12 58.12 1.7K
11:53 58.12 58.12 58.11 58.11 1.2K
11:54 58.10 58.10 58.10 58.10 3.8K
11:55 58.11 58.11 58.11 58.11 1.5K
11:56 58.10 58.10 58.09 58.09 5.0K
11:57 58.12 58.12 58.12 58.12 0.8K
11:58 58.11 58.12 58.11 58.12 1.9K
11:59 58.12 58.12 58.10 58.10 5.8K
12:00 58.11 58.11 58.10 58.10 3.9K
12:01 58.10 58.10 58.10 58.10 0.7K
12:02 58.10 58.10 58.07 58.08 3.2K
12:03 58.08 58.09 58.08 58.09 2.9K
12:04 58.13 58.13 58.13 58.13 0.7K
12:05 58.13 58.14 58.13 58.14 1.5K
12:06 58.14 58.14 58.14 58.14 4.6K
12:07 58.15 58.15 58.14 58.14 0.5K
12:08 58.15 58.15 58.12 58.14 4.8K
12:09 58.14 58.14 58.14 58.14 0.8K
12:10 58.14 58.14 58.14 58.14 1.2K
12:11 58.13 58.13 58.10 58.11 2.4K
12:12 58.10 58.13 58.10 58.13 4.0K
12:13 58.14 58.14 58.12 58.12 1.3K
12:14 58.11 58.11 58.11 58.11 1.4K
12:15 58.12 58.13 58.12 58.13 2.0K
12:16 58.19 58.21 58.19 58.21 4.3K
12:17 58.20 58.23 58.20 58.23 6.2K
12:18 58.23 58.23 58.23 58.23 0.6K
12:19 58.24 58.24 58.24 58.24 1.3K
12:20 58.23 58.23 58.23 58.23 0.8K
12:21 58.28 58.28 58.28 58.28 1.4K
12:22 58.28 58.28 58.24 58.25 6.4K
12:23 58.25 58.25 58.25 58.25 2.3K
12:24 58.24 58.24 58.24 58.24 1.2K
12:25 58.23 58.23 58.23 58.23 1.0K
12:26 58.23 58.24 58.22 58.22 4.1K
12:27 58.22 58.22 58.22 58.22 1.2K
12:28 58.20 58.22 58.20 58.22 2.9K
12:29 58.25 58.25 58.25 58.25 0.6K
12:30 58.24 58.25 58.24 58.25 0.6K
12:31 58.24 58.24 58.24 58.24 1.6K
12:32 58.23 58.23 58.23 58.23 0.8K
12:34 58.26 58.26 58.26 58.26 1.3K
12:35 58.26 58.26 58.26 58.26 1.9K
12:36 58.26 58.26 58.23 58.23 7.2K
12:37 58.24 58.24 58.24 58.24 0.4K
12:38 58.24 58.25 58.24 58.25 2.2K
12:39 58.26 58.28 58.26 58.27 12.1K
12:40 58.27 58.32 58.27 58.32 6.9K
12:41 58.32 58.32 58.31 58.32 1.7K
12:42 58.33 58.34 58.33 58.34 2.1K
12:43 58.35 58.36 58.35 58.35 0.7K
12:44 58.35 58.35 58.34 58.34 1.7K
12:45 58.35 58.35 58.35 58.35 0.6K
12:46 58.34 58.35 58.34 58.35 0.8K
12:47 58.34 58.34 58.33 58.33 9.8K
12:48 58.33 58.33 58.33 58.33 0.6K
12:49 58.32 58.32 58.32 58.32 0.8K
12:50 58.32 58.32 58.32 58.32 0.2K
12:51 58.31 58.33 58.31 58.31 1.7K
12:52 58.29 58.29 58.29 58.29 1.0K
12:53 58.29 58.29 58.29 58.29 2.1K
12:56 58.25 58.25 58.25 58.25 0.8K
12:57 58.24 58.24 58.24 58.24 0.6K
12:58 58.26 58.26 58.26 58.26 1.4K
13:00 58.25 58.25 58.22 58.22 2.7K
13:02 58.23 58.24 58.23 58.24 2.6K
13:03 58.24 58.24 58.24 58.24 0.5K
13:04 58.23 58.23 58.23 58.23 0.4K
13:05 58.24 58.24 58.24 58.24 8.1K
13:06 58.25 58.27 58.25 58.27 1.8K
13:07 58.27 58.27 58.27 58.27 1.7K
13:11 58.26 58.27 58.26 58.27 2.7K
13:12 58.32 58.32 58.32 58.32 0.5K
13:13 58.31 58.31 58.31 58.31 3.6K
13:14 58.31 58.31 58.31 58.31 1.9K
13:15 58.30 58.30 58.30 58.30 2.1K
13:17 58.26 58.26 58.26 58.26 1.4K
13:18 58.26 58.26 58.26 58.26 2.6K
13:19 58.27 58.27 58.27 58.27 0.5K
13:20 58.27 58.27 58.27 58.27 0.4K
13:21 58.26 58.26 58.26 58.26 1.5K
13:22 58.25 58.26 58.25 58.26 2.4K
13:23 58.30 58.30 58.30 58.30 2.5K
13:24 58.33 58.33 58.33 58.33 1.2K
13:25 58.33 58.33 58.33 58.33 0.4K
13:26 58.34 58.34 58.34 58.34 1.0K
13:27 58.35 58.35 58.35 58.35 0.3K
13:28 58.35 58.36 58.34 58.36 3.3K
13:29 58.36 58.36 58.36 58.36 1.0K
13:30 58.37 58.37 58.37 58.37 1.3K
13:31 58.38 58.38 58.37 58.37 2.8K
13:32 58.36 58.36 58.34 58.34 3.5K
13:33 58.34 58.37 58.34 58.37 2.0K
13:34 58.38 58.38 58.38 58.38 2.3K
13:35 58.38 58.38 58.38 58.38 2.3K
13:36 58.37 58.37 58.37 58.37 1.3K
13:38 58.39 58.39 58.39 58.39 0.3K
13:39 58.40 58.40 58.40 58.40 2.3K
13:40 58.38 58.38 58.38 58.38 4.9K
13:41 58.37 58.38 58.37 58.38 1.9K
13:42 58.38 58.42 58.37 58.42 12.9K
13:44 58.37 58.37 58.37 58.37 0.5K
13:45 58.37 58.37 58.37 58.37 1.1K
13:46 58.37 58.37 58.37 58.37 1.9K
13:47 58.37 58.39 58.37 58.39 2.5K
13:48 58.39 58.39 58.39 58.39 0.5K
13:49 58.38 58.38 58.37 58.37 2.0K
13:50 58.36 58.36 58.36 58.36 2.1K
13:52 58.34 58.34 58.33 58.33 2.0K
13:53 58.31 58.31 58.31 58.31 0.6K
13:54 58.30 58.30 58.29 58.29 1.0K
13:55 58.29 58.29 58.29 58.29 1.3K
13:56 58.30 58.31 58.30 58.31 5.6K
13:57 58.32 58.33 58.32 58.33 0.8K
13:58 58.33 58.33 58.32 58.33 1.5K
13:59 58.31 58.31 58.31 58.31 1.9K
14:00 58.31 58.31 58.31 58.31 1.5K
14:01 58.31 58.31 58.29 58.29 1.6K
14:02 58.28 58.28 58.28 58.28 3.3K
14:05 58.31 58.31 58.31 58.31 4.0K
14:06 58.31 58.33 58.31 58.33 1.4K
14:07 58.35 58.35 58.34 58.34 1.3K
14:09 58.35 58.35 58.35 58.34 5.2K
14:10 58.37 58.37 58.37 58.36 1.5K
14:11 58.38 58.38 58.38 58.38 3.2K
14:12 58.37 58.38 58.37 58.38 1.2K
14:13 58.38 58.38 58.38 58.38 0.3K
14:14 58.38 58.38 58.38 58.38 1.3K
14:15 58.38 58.38 58.38 58.38 1.6K
14:16 58.35 58.35 58.35 58.35 1.2K
14:17 58.33 58.33 58.33 58.33 0.8K
14:19 58.33 58.33 58.33 58.33 1.6K
14:20 58.33 58.33 58.33 58.33 0.5K
14:21 58.32 58.35 58.32 58.35 2.8K
14:24 58.35 58.35 58.35 58.35 0.2K
14:25 58.35 58.35 58.34 58.34 3.3K
14:26 58.34 58.34 58.34 58.34 0.2K
14:27 58.34 58.35 58.34 58.35 0.9K
14:28 58.36 58.36 58.36 58.36 2.8K
14:29 58.37 58.38 58.37 58.38 1.3K
14:30 58.38 58.38 58.37 58.38 1.5K
14:31 58.38 58.38 58.38 58.38 1.2K
14:32 58.38 58.38 58.37 58.37 1.3K
14:33 58.38 58.38 58.38 58.38 1.8K
14:34 58.39 58.39 58.38 58.39 4.0K
14:35 58.39 58.42 58.39 58.40 20.6K
14:36 58.40 58.40 58.40 58.40 0.6K
14:37 58.39 58.39 58.39 58.39 4.6K
14:38 58.38 58.38 58.38 58.38 0.9K
14:39 58.39 58.39 58.39 58.39 0.2K
14:40 58.39 58.39 58.39 58.39 0.7K
14:41 58.39 58.39 58.39 58.39 6.5K
14:42 58.42 58.42 58.40 58.40 2.3K
14:43 58.40 58.40 58.39 58.39 1.1K
14:46 58.41 58.41 58.40 58.40 1.5K
14:47 58.39 58.39 58.39 58.39 1.4K
14:48 58.42 58.42 58.42 58.42 0.7K
14:49 58.44 58.44 58.42 58.42 4.5K
14:50 58.41 58.41 58.41 58.41 3.5K
14:51 58.40 58.40 58.40 58.40 1.6K
14:52 58.41 58.41 58.40 58.41 1.9K
14:53 58.41 58.43 58.41 58.43 2.1K
14:54 58.43 58.43 58.42 58.42 3.4K
14:56 58.43 58.43 58.43 58.43 2.0K
14:57 58.43 58.43 58.42 58.42 7.3K
14:58 58.42 58.42 58.41 58.41 1.9K
14:59 58.40 58.40 58.39 58.40 6.8K
15:00 58.41 58.44 58.41 58.44 3.4K
15:01 58.45 58.45 58.42 58.42 7.6K
15:02 58.42 58.44 58.42 58.44 1.7K
15:03 58.42 58.42 58.42 58.42 2.4K
15:05 58.40 58.41 58.40 58.40 1.4K
15:06 58.40 58.40 58.40 58.40 0.9K
15:07 58.39 58.39 58.39 58.39 0.7K
15:08 58.39 58.39 58.37 58.37 1.4K
15:09 58.37 58.40 58.37 58.39 3.4K
15:11 58.40 58.40 58.38 58.38 1.6K
15:12 58.40 58.42 58.40 58.41 3.0K
15:14 58.42 58.42 58.42 58.42 1.7K
15:15 58.41 58.41 58.41 58.41 0.4K
15:16 58.43 58.43 58.41 58.41 3.3K
15:17 58.41 58.41 58.41 58.41 2.1K
15:18 58.39 58.39 58.39 58.39 2.0K
15:19 58.38 58.38 58.37 58.37 1.9K
15:20 58.36 58.38 58.36 58.38 4.9K
15:21 58.39 58.39 58.38 58.38 3.6K
15:23 58.37 58.37 58.37 58.37 1.0K
15:24 58.39 58.39 58.38 58.39 4.1K
15:25 58.37 58.38 58.37 58.38 3.1K
15:28 58.39 58.40 58.39 58.40 8.3K
15:29 58.40 58.40 58.40 58.40 1.4K
15:30 58.39 58.39 58.38 58.39 6.2K
15:31 58.38 58.40 58.37 58.40 6.4K
15:32 58.40 58.40 58.40 58.40 0.9K
15:33 58.40 58.40 58.39 58.39 1.7K
15:34 58.39 58.40 58.39 58.40 4.3K
15:35 58.38 58.38 58.38 58.38 2.3K
15:36 58.37 58.37 58.37 58.37 2.9K
15:37 58.37 58.40 58.37 58.40 4.8K
15:38 58.40 58.40 58.40 58.40 0.7K
15:39 58.40 58.40 58.39 58.40 3.3K
15:40 58.41 58.41 58.41 58.41 5.6K
15:41 58.41 58.46 58.41 58.46 8.1K
15:42 58.47 58.47 58.47 58.47 1.4K
15:43 58.47 58.48 58.47 58.48 10.9K
15:44 58.47 58.48 58.47 58.48 6.2K
15:45 58.49 58.49 58.46 58.47 11.1K
15:47 58.46 58.47 58.46 58.47 11.8K
15:48 58.47 58.48 58.47 58.48 7.0K
15:49 58.48 58.51 58.48 58.51 7.9K
15:50 58.55 58.69 58.55 58.66 65.5K
15:51 58.61 58.64 58.61 58.64 28.7K
15:52 58.65 58.66 58.62 58.62 16.9K
15:53 58.64 58.64 58.59 58.61 16.5K
15:54 58.58 58.59 58.54 58.54 34.3K
15:55 58.57 58.61 58.54 58.61 66.2K
15:56 58.59 58.60 58.58 58.59 15.2K
15:57 58.59 58.60 58.58 58.60 27.4K
15:58 58.60 58.60 58.57 58.58 29.2K
15:59 58.57 58.58 58.54 58.55 235.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available