Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.36 58.36 58.36 58.36 8.0K
09:31 58.43 58.59 58.37 58.50 52.4K
09:32 58.60 58.65 58.60 58.65 6.1K
09:33 58.69 58.69 58.61 58.66 5.7K
09:34 58.71 58.71 58.68 58.69 3.0K
09:35 58.67 58.67 58.57 58.60 5.4K
09:36 58.56 58.61 58.56 58.61 3.4K
09:37 58.63 58.65 58.55 58.55 5.1K
09:38 58.50 58.50 58.47 58.47 6.0K
09:39 58.47 58.49 58.47 58.47 5.3K
09:40 58.53 58.58 58.53 58.58 4.5K
09:41 58.58 58.61 58.53 58.53 5.1K
09:42 58.51 58.52 58.50 58.50 4.8K
09:43 58.50 58.60 58.50 58.59 29.4K
09:44 58.62 58.63 58.62 58.62 5.0K
09:45 58.61 58.64 58.60 58.64 8.0K
09:46 58.61 58.61 58.54 58.54 4.2K
09:47 58.55 58.56 58.55 58.55 10.2K
09:48 58.52 58.52 58.46 58.49 32.2K
09:49 58.50 58.52 58.50 58.52 1.8K
09:50 58.50 58.50 58.36 58.37 5.3K
09:51 58.36 58.37 58.35 58.37 2.0K
09:52 58.38 58.39 58.37 58.39 3.2K
09:53 58.41 58.44 58.40 58.40 6.2K
09:54 58.38 58.39 58.37 58.37 3.9K
09:55 58.38 58.38 58.35 58.38 11.6K
09:56 58.38 58.38 58.35 58.35 1.0K
09:57 58.35 58.35 58.34 58.34 3.0K
09:58 58.37 58.37 58.37 58.37 0.4K
09:59 58.35 58.36 58.29 58.36 50.8K
10:00 58.35 58.35 58.33 58.33 1.4K
10:01 58.32 58.32 58.28 58.31 3.5K
10:02 58.33 58.36 58.33 58.33 2.6K
10:03 58.30 58.32 58.26 58.26 12.2K
10:04 58.26 58.27 58.20 58.20 12.6K
10:05 58.13 58.13 58.13 58.13 3.6K
10:06 58.17 58.17 58.13 58.13 6.3K
10:07 58.14 58.17 58.14 58.17 10.6K
10:08 58.15 58.19 58.15 58.18 7.3K
10:09 58.18 58.18 58.18 58.18 3.0K
10:10 58.17 58.18 58.17 58.18 3.6K
10:11 58.16 58.16 58.05 58.12 17.8K
10:12 58.11 58.13 58.02 58.05 18.4K
10:13 58.08 58.16 58.08 58.16 9.7K
10:14 58.15 58.17 58.13 58.13 8.1K
10:15 58.14 58.16 58.13 58.16 5.5K
10:16 58.17 58.18 58.14 58.14 6.6K
10:17 58.15 58.20 58.15 58.18 5.2K
10:18 58.14 58.14 58.12 58.12 10.6K
10:19 58.13 58.13 58.12 58.12 6.0K
10:20 58.17 58.17 58.13 58.13 3.5K
10:21 58.13 58.14 58.10 58.10 4.6K
10:22 58.10 58.13 58.08 58.13 10.1K
10:23 58.14 58.18 58.14 58.15 5.0K
10:24 58.15 58.17 58.15 58.17 1.4K
10:25 58.17 58.17 58.15 58.16 4.3K
10:26 58.14 58.16 58.14 58.14 3.8K
10:27 58.15 58.15 58.14 58.15 2.8K
10:28 58.15 58.19 58.15 58.19 2.3K
10:29 58.19 58.20 58.19 58.20 1.5K
10:30 58.16 58.18 58.16 58.18 4.1K
10:31 58.18 58.18 58.18 58.18 3.6K
10:32 58.17 58.17 58.17 58.17 2.2K
10:33 58.19 58.19 58.17 58.17 3.4K
10:34 58.18 58.18 58.18 58.18 0.8K
10:35 58.20 58.20 58.18 58.18 4.2K
10:36 58.17 58.17 58.15 58.15 1.9K
10:37 58.17 58.17 58.12 58.13 6.9K
10:38 58.13 58.14 58.13 58.13 2.0K
10:39 58.11 58.11 58.10 58.10 2.5K
10:40 58.08 58.08 58.07 58.07 7.8K
10:41 58.07 58.10 58.07 58.10 3.7K
10:42 58.10 58.10 58.07 58.07 3.8K
10:43 58.05 58.06 58.03 58.03 2.2K
10:44 58.03 58.03 58.02 58.02 1.4K
10:45 58.05 58.09 58.04 58.09 9.9K
10:46 58.11 58.13 58.08 58.12 3.2K
10:47 58.12 58.12 58.09 58.12 7.2K
10:49 58.14 58.14 58.12 58.13 3.8K
10:50 58.11 58.11 58.07 58.07 2.4K
10:51 58.10 58.10 58.10 58.10 1.3K
10:52 58.10 58.11 58.10 58.11 1.9K
10:53 58.10 58.12 58.10 58.11 6.3K
10:54 58.12 58.13 58.12 58.13 2.3K
10:55 58.13 58.15 58.13 58.15 1.1K
10:56 58.16 58.17 58.15 58.17 4.4K
10:57 58.19 58.20 58.18 58.18 6.7K
10:58 58.17 58.17 58.16 58.16 4.9K
10:59 58.16 58.16 58.14 58.14 2.0K
11:00 58.15 58.16 58.15 58.15 1.9K
11:01 58.15 58.15 58.13 58.15 6.1K
11:02 58.18 58.18 58.18 58.18 4.2K
11:03 58.17 58.17 58.15 58.16 6.2K
11:04 58.18 58.20 58.18 58.19 1.1K
11:05 58.20 58.20 58.15 58.18 2.4K
11:06 58.18 58.18 58.14 58.14 2.0K
11:07 58.15 58.15 58.13 58.13 5.0K
11:08 58.17 58.17 58.16 58.16 1.6K
11:09 58.18 58.18 58.16 58.17 4.0K
11:10 58.16 58.20 58.16 58.20 3.1K
11:11 58.19 58.19 58.15 58.15 3.8K
11:12 58.15 58.15 58.13 58.13 4.6K
11:13 58.06 58.13 58.06 58.13 16.1K
11:14 58.13 58.15 58.13 58.13 4.1K
11:15 58.14 58.18 58.14 58.18 4.0K
11:16 58.19 58.19 58.19 58.19 1.9K
11:17 58.19 58.19 58.19 58.19 0.3K
11:18 58.19 58.20 58.19 58.19 2.6K
11:19 58.19 58.20 58.18 58.18 1.7K
11:20 58.17 58.17 58.17 58.17 1.2K
11:22 58.13 58.13 58.12 58.12 3.1K
11:23 58.14 58.14 58.13 58.13 5.8K
11:25 58.14 58.15 58.14 58.14 2.3K
11:26 58.15 58.18 58.15 58.18 1.5K
11:27 58.18 58.19 58.18 58.19 4.9K
11:29 58.20 58.21 58.19 58.19 1.6K
11:30 58.19 58.19 58.16 58.16 2.8K
11:31 58.16 58.19 58.16 58.18 4.1K
11:32 58.20 58.20 58.18 58.18 0.8K
11:33 58.19 58.20 58.19 58.20 1.4K
11:34 58.20 58.22 58.20 58.22 5.8K
11:35 58.22 58.22 58.21 58.21 1.3K
11:36 58.21 58.21 58.21 58.21 3.3K
11:37 58.22 58.22 58.21 58.21 1.8K
11:38 58.22 58.23 58.22 58.23 2.2K
11:39 58.23 58.23 58.23 58.22 4.2K
11:40 58.24 58.25 58.24 58.24 6.2K
11:41 58.26 58.26 58.26 58.26 2.9K
11:42 58.26 58.26 58.25 58.25 1.6K
11:43 58.24 58.24 58.24 58.24 2.0K
11:44 58.23 58.24 58.23 58.24 6.7K
11:45 58.24 58.25 58.23 58.23 4.6K
11:46 58.27 58.28 58.27 58.27 32.3K
11:47 58.25 58.25 58.23 58.25 14.4K
11:48 58.25 58.25 58.24 58.24 2.1K
11:49 58.22 58.22 58.20 58.22 4.5K
11:50 58.23 58.27 58.23 58.27 6.2K
11:51 58.22 58.28 58.22 58.26 23.5K
11:52 58.25 58.36 58.25 58.36 17.2K
11:53 58.39 58.41 58.38 58.39 7.1K
11:54 58.38 58.44 58.38 58.44 7.9K
11:55 58.43 58.43 58.39 58.39 2.2K
11:56 58.38 58.38 58.34 58.34 4.4K
11:57 58.36 58.36 58.36 58.36 1.2K
11:58 58.36 58.36 58.36 58.36 1.2K
11:59 58.37 58.37 58.36 58.36 5.3K
12:00 58.38 58.38 58.37 58.37 4.7K
12:01 58.37 58.38 58.37 58.37 4.5K
12:02 58.36 58.39 58.36 58.39 3.2K
12:03 58.39 58.39 58.39 58.39 3.7K
12:04 58.41 58.43 58.41 58.43 4.2K
12:05 58.41 58.41 58.40 58.41 2.6K
12:06 58.41 58.43 58.41 58.43 3.6K
12:07 58.42 58.42 58.42 58.42 0.7K
12:08 58.44 58.44 58.43 58.43 1.5K
12:09 58.43 58.43 58.43 58.43 2.0K
12:10 58.42 58.42 58.41 58.41 1.5K
12:11 58.39 58.39 58.39 58.39 5.9K
12:12 58.39 58.39 58.35 58.35 6.1K
12:13 58.34 58.37 58.34 58.36 4.4K
12:14 58.34 58.34 58.34 58.34 4.3K
12:17 58.33 58.39 58.33 58.38 6.2K
12:18 58.38 58.38 58.38 58.38 0.9K
12:19 58.37 58.39 58.37 58.39 2.2K
12:20 58.39 58.42 58.39 58.42 3.8K
12:21 58.41 58.41 58.40 58.41 2.7K
12:23 58.37 58.37 58.37 58.37 4.4K
12:24 58.37 58.38 58.37 58.38 0.7K
12:25 58.37 58.37 58.36 58.36 2.1K
12:27 58.36 58.36 58.36 58.36 2.6K
12:28 58.38 58.39 58.38 58.39 1.3K
12:29 58.39 58.41 58.39 58.41 3.4K
12:30 58.39 58.39 58.39 58.39 1.7K
12:31 58.41 58.42 58.41 58.42 1.5K
12:32 58.43 58.43 58.42 58.42 3.3K
12:33 58.41 58.41 58.41 58.41 3.5K
12:34 58.43 58.43 58.43 58.43 0.2K
12:35 58.43 58.44 58.43 58.44 2.0K
12:36 58.43 58.43 58.43 58.43 1.6K
12:37 58.42 58.42 58.42 58.42 1.2K
12:38 58.39 58.39 58.38 58.38 1.6K
12:39 58.38 58.41 58.38 58.41 3.6K
12:40 58.42 58.43 58.42 58.43 4.9K
12:41 58.42 58.42 58.42 58.42 1.3K
12:42 58.43 58.43 58.43 58.43 1.2K
12:43 58.43 58.43 58.43 58.43 0.2K
12:44 58.42 58.42 58.42 58.42 4.0K
12:45 58.39 58.39 58.39 58.39 0.7K
12:46 58.39 58.39 58.39 58.39 0.3K
12:47 58.39 58.40 58.39 58.40 7.3K
12:49 58.39 58.39 58.39 58.39 2.6K
12:50 58.40 58.41 58.39 58.41 1.8K
12:51 58.43 58.44 58.43 58.44 2.9K
12:52 58.47 58.47 58.47 58.47 0.2K
12:53 58.49 58.49 58.48 58.48 2.1K
12:54 58.49 58.51 58.49 58.51 1.1K
12:55 58.51 58.51 58.51 58.51 1.5K
12:56 58.51 58.52 58.51 58.52 3.5K
12:57 58.51 58.51 58.50 58.51 4.8K
12:58 58.49 58.49 58.48 58.48 2.1K
12:59 58.47 58.47 58.47 58.47 0.9K
13:00 58.46 58.46 58.45 58.45 7.1K
13:01 58.43 58.46 58.43 58.46 4.4K
13:02 58.45 58.45 58.45 58.45 0.7K
13:03 58.46 58.50 58.46 58.50 4.0K
13:04 58.50 58.53 58.50 58.53 2.9K
13:05 58.51 58.51 58.51 58.51 1.1K
13:06 58.52 58.52 58.52 58.52 0.8K
13:08 58.52 58.52 58.52 58.52 2.5K
13:09 58.50 58.50 58.49 58.49 11.7K
13:10 58.50 58.50 58.50 58.50 1.8K
13:11 58.50 58.50 58.50 58.50 1.2K
13:12 58.50 58.50 58.50 58.50 0.4K
13:13 58.49 58.49 58.49 58.49 1.7K
13:14 58.49 58.50 58.49 58.50 1.8K
13:15 58.50 58.50 58.49 58.49 1.4K
13:16 58.48 58.49 58.48 58.49 4.2K
13:17 58.48 58.49 58.47 58.47 2.8K
13:18 58.47 58.47 58.47 58.47 2.0K
13:19 58.47 58.49 58.47 58.48 6.1K
13:20 58.45 58.45 58.42 58.42 2.2K
13:21 58.42 58.45 58.42 58.45 3.1K
13:23 58.42 58.42 58.42 58.42 1.6K
13:24 58.42 58.44 58.42 58.44 1.4K
13:25 58.44 58.44 58.42 58.42 2.9K
13:26 58.42 58.42 58.42 58.42 2.2K
13:27 58.42 58.42 58.42 58.42 0.6K
13:28 58.42 58.43 58.42 58.43 1.7K
13:29 58.43 58.43 58.43 58.43 1.7K
13:30 58.43 58.43 58.42 58.42 3.1K
13:31 58.43 58.43 58.39 58.39 2.5K
13:32 58.40 58.40 58.37 58.37 7.5K
13:33 58.37 58.37 58.37 58.37 0.8K
13:34 58.36 58.38 58.36 58.38 24.4K
13:35 58.36 58.38 58.36 58.38 1.4K
13:36 58.39 58.39 58.39 58.39 1.5K
13:37 58.43 58.44 58.43 58.44 55.3K
13:38 58.41 58.41 58.41 58.41 0.8K
13:39 58.41 58.41 58.40 58.40 0.8K
13:40 58.39 58.39 58.38 58.38 1.3K
13:41 58.38 58.38 58.38 58.38 2.1K
13:42 58.39 58.39 58.39 58.39 2.7K
13:43 58.38 58.38 58.37 58.37 2.9K
13:45 58.39 58.39 58.39 58.39 0.2K
13:46 58.38 58.40 58.38 58.40 3.7K
13:47 58.41 58.41 58.38 58.39 3.8K
13:48 58.39 58.39 58.39 58.39 1.5K
13:49 58.40 58.40 58.39 58.39 2.6K
13:50 58.40 58.40 58.40 58.40 1.0K
13:51 58.40 58.40 58.40 58.40 1.9K
13:52 58.39 58.39 58.39 58.39 1.2K
13:53 58.39 58.41 58.39 58.40 1.9K
13:54 58.41 58.41 58.41 58.41 0.9K
13:55 58.42 58.42 58.42 58.42 2.2K
13:56 58.41 58.41 58.41 58.41 0.6K
13:57 58.42 58.43 58.41 58.43 2.4K
13:58 58.41 58.41 58.40 58.40 2.8K
13:59 58.41 58.41 58.40 58.40 4.7K
14:00 58.41 58.41 58.36 58.36 3.2K
14:01 58.36 58.36 58.35 58.36 1.4K
14:02 58.38 58.38 58.38 58.38 1.8K
14:03 58.39 58.39 58.38 58.38 1.4K
14:04 58.38 58.38 58.38 58.38 2.2K
14:05 58.37 58.37 58.36 58.36 7.0K
14:06 58.36 58.36 58.35 58.35 2.2K
14:07 58.41 58.41 58.41 58.41 20.2K
14:08 58.42 58.44 58.42 58.44 1.2K
14:09 58.44 58.45 58.44 58.45 1.5K
14:10 58.46 58.46 58.45 58.45 1.5K
14:11 58.43 58.43 58.43 58.43 0.6K
14:12 58.42 58.42 58.40 58.40 4.5K
14:13 58.40 58.40 58.40 58.40 3.2K
14:14 58.43 58.44 58.43 58.44 3.1K
14:15 58.44 58.47 58.44 58.47 38.6K
14:16 58.47 58.48 58.47 58.47 2.6K
14:17 58.47 58.47 58.45 58.45 5.1K
14:18 58.45 58.45 58.43 58.43 3.6K
14:19 58.44 58.44 58.43 58.43 1.6K
14:20 58.43 58.44 58.43 58.44 1.2K
14:21 58.44 58.45 58.44 58.45 3.5K
14:22 58.45 58.45 58.44 58.45 4.7K
14:23 58.44 58.46 58.44 58.46 2.5K
14:25 58.44 58.44 58.42 58.42 4.6K
14:26 58.44 58.44 58.44 58.44 0.3K
14:27 58.44 58.44 58.43 58.43 2.2K
14:28 58.43 58.43 58.42 58.43 5.1K
14:30 58.42 58.45 58.42 58.45 11.7K
14:31 58.45 58.45 58.44 58.45 3.9K
14:32 58.46 58.46 58.45 58.45 2.4K
14:33 58.46 58.46 58.46 58.46 1.3K
14:34 58.45 58.45 58.44 58.45 6.3K
14:35 58.45 58.45 58.45 58.45 0.6K
14:36 58.46 58.46 58.45 58.45 2.0K
14:37 58.44 58.44 58.44 58.44 3.1K
14:39 58.44 58.44 58.44 58.44 3.2K
14:40 58.44 58.44 58.44 58.44 1.7K
14:41 58.44 58.44 58.44 58.44 1.6K
14:42 58.45 58.45 58.45 58.45 1.8K
14:43 58.45 58.45 58.44 58.44 3.0K
14:44 58.44 58.45 58.44 58.45 3.4K
14:45 58.45 58.45 58.45 58.45 3.4K
14:46 58.44 58.45 58.44 58.44 6.4K
14:47 58.44 58.44 58.43 58.43 1.9K
14:48 58.43 58.44 58.43 58.44 3.2K
14:49 58.43 58.44 58.43 58.44 1.2K
14:50 58.44 58.44 58.43 58.43 3.7K
14:51 58.43 58.43 58.40 58.40 9.4K
14:52 58.40 58.40 58.40 58.40 5.2K
14:53 58.40 58.40 58.40 58.40 1.0K
14:54 58.39 58.42 58.39 58.41 12.0K
14:55 58.41 58.41 58.38 58.38 3.0K
14:56 58.38 58.38 58.38 58.38 0.4K
14:57 58.37 58.40 58.37 58.40 11.6K
14:58 58.39 58.39 58.38 58.38 1.1K
14:59 58.40 58.40 58.40 58.40 3.3K
15:00 58.37 58.37 58.37 58.37 1.6K
15:01 58.38 58.41 58.38 58.41 3.3K
15:02 58.41 58.42 58.41 58.42 3.3K
15:03 58.42 58.42 58.40 58.40 2.5K
15:04 58.39 58.40 58.38 58.40 2.4K
15:05 58.40 58.40 58.40 58.40 1.2K
15:06 58.40 58.40 58.40 58.40 0.6K
15:07 58.40 58.40 58.39 58.39 8.2K
15:08 58.39 58.39 58.39 58.39 1.4K
15:09 58.40 58.40 58.40 58.40 2.8K
15:10 58.40 58.40 58.40 58.40 1.2K
15:11 58.40 58.46 58.40 58.45 12.5K
15:12 58.47 58.48 58.47 58.47 4.2K
15:14 58.47 58.48 58.46 58.48 8.7K
15:15 58.45 58.45 58.45 58.45 0.5K
15:16 58.46 58.46 58.44 58.45 2.9K
15:17 58.46 58.46 58.45 58.45 0.9K
15:18 58.45 58.47 58.45 58.46 4.7K
15:19 58.49 58.49 58.47 58.47 13.3K
15:20 58.48 58.49 58.48 58.48 4.0K
15:21 58.47 58.47 58.47 58.47 3.6K
15:22 58.47 58.47 58.45 58.45 3.3K
15:23 58.44 58.44 58.44 58.44 5.0K
15:24 58.42 58.42 58.42 58.42 3.4K
15:25 58.43 58.43 58.43 58.43 2.5K
15:26 58.43 58.44 58.43 58.43 4.9K
15:27 58.42 58.42 58.40 58.41 5.0K
15:28 58.41 58.41 58.40 58.40 0.9K
15:29 58.41 58.41 58.41 58.41 1.9K
15:30 58.41 58.42 58.41 58.41 13.6K
15:31 58.40 58.44 58.40 58.42 7.6K
15:32 58.42 58.42 58.42 58.42 0.7K
15:33 58.41 58.41 58.41 58.41 5.3K
15:34 58.42 58.42 58.42 58.42 0.5K
15:35 58.41 58.43 58.40 58.43 10.5K
15:37 58.43 58.43 58.43 58.43 1.3K
15:38 58.43 58.45 58.43 58.45 9.2K
15:39 58.45 58.46 58.45 58.46 6.0K
15:40 58.46 58.46 58.45 58.46 12.4K
15:41 58.47 58.47 58.46 58.46 11.3K
15:42 58.46 58.47 58.46 58.47 3.8K
15:43 58.47 58.48 58.47 58.48 7.1K
15:44 58.49 58.49 58.48 58.48 7.0K
15:45 58.48 58.49 58.45 58.49 15.6K
15:46 58.50 58.51 58.48 58.48 8.3K
15:47 58.47 58.48 58.46 58.48 33.3K
15:48 58.48 58.49 58.41 58.41 36.9K
15:49 58.40 58.40 58.36 58.36 16.1K
15:50 58.36 58.36 58.32 58.34 11.6K
15:51 58.34 58.34 58.30 58.32 23.0K
15:52 58.32 58.32 58.31 58.31 11.1K
15:53 58.31 58.33 58.30 58.33 14.5K
15:54 58.33 58.33 58.29 58.30 33.5K
15:55 58.31 58.32 58.29 58.29 62.8K
15:56 58.29 58.30 58.28 58.28 47.5K
15:57 58.28 58.28 58.25 58.25 35.2K
15:58 58.26 58.26 58.23 58.23 83.1K
15:59 58.24 58.24 58.17 58.17 346.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available