Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.67 56.67 56.52 56.64 7.3K
09:32 56.73 56.82 56.73 56.82 7.3K
09:33 56.83 56.86 56.79 56.79 4.2K
09:34 56.73 56.73 56.68 56.68 1.7K
09:35 56.72 56.75 56.72 56.75 2.5K
09:36 56.79 56.79 56.74 56.74 2.6K
09:37 56.72 56.72 56.66 56.67 1.6K
09:39 56.68 56.71 56.68 56.71 2.3K
09:40 56.77 56.80 56.77 56.80 0.7K
09:41 56.84 56.84 56.78 56.78 8.7K
09:42 56.78 56.78 56.78 56.78 0.5K
09:43 56.84 56.87 56.84 56.87 1.6K
09:44 56.83 56.91 56.83 56.91 5.1K
09:45 56.88 56.89 56.87 56.87 2.5K
09:46 56.93 56.93 56.93 56.93 0.9K
09:47 56.96 56.99 56.96 56.99 5.5K
09:48 56.98 57.02 56.98 57.02 7.8K
09:49 57.00 57.00 57.00 57.00 2.3K
09:50 56.97 56.98 56.94 56.94 5.8K
09:51 56.94 56.96 56.92 56.92 1.0K
09:52 56.96 56.96 56.95 56.95 2.4K
09:53 56.93 56.93 56.93 56.93 2.1K
09:56 56.84 56.84 56.84 56.84 0.8K
09:57 56.82 56.82 56.82 56.82 1.7K
09:58 56.81 56.81 56.81 56.81 0.2K
09:59 56.80 56.80 56.80 56.80 1.7K
10:00 56.88 56.88 56.88 56.88 1.5K
10:01 56.93 56.93 56.90 56.90 1.1K
10:02 56.91 56.93 56.91 56.93 6.0K
10:03 56.92 56.93 56.92 56.93 1.3K
10:04 56.95 56.98 56.95 56.95 3.3K
10:05 56.96 56.96 56.96 56.96 0.6K
10:06 56.99 56.99 56.99 56.99 2.0K
10:07 56.98 56.99 56.98 56.99 2.2K
10:08 57.00 57.03 57.00 57.03 6.7K
10:09 57.02 57.02 57.02 57.02 10.8K
10:10 57.02 57.03 57.02 57.03 2.8K
10:11 57.01 57.01 57.00 57.01 3.0K
10:12 57.01 57.02 57.00 57.02 3.1K
10:13 57.02 57.03 57.02 57.03 3.9K
10:15 56.97 56.97 56.97 56.97 1.3K
10:16 57.00 57.00 57.00 57.00 0.3K
10:17 57.00 57.00 57.00 57.00 0.9K
10:18 57.00 57.00 57.00 57.00 1.8K
10:19 57.00 57.00 57.00 57.00 0.1K
10:20 57.02 57.02 56.97 56.97 2.6K
10:21 56.93 56.96 56.93 56.96 1.5K
10:22 56.96 56.96 56.96 56.96 1.4K
10:23 56.97 56.99 56.97 56.99 0.7K
10:24 56.99 56.99 56.99 56.99 0.6K
10:25 56.98 56.98 56.98 56.98 1.2K
10:26 56.94 56.94 56.94 56.94 0.8K
10:27 56.92 56.92 56.92 56.92 0.3K
10:28 56.96 56.96 56.96 56.96 1.9K
10:30 56.93 56.93 56.93 56.93 0.3K
10:31 56.91 56.91 56.90 56.90 1.8K
10:32 56.94 56.94 56.94 56.94 0.7K
10:33 56.93 56.94 56.93 56.94 2.1K
10:34 56.98 56.98 56.98 56.98 0.8K
10:35 56.98 57.01 56.98 57.01 1.2K
10:36 56.98 56.99 56.98 56.99 2.1K
10:37 56.96 56.96 56.95 56.95 1.4K
10:38 56.97 56.98 56.97 56.98 1.7K
10:39 56.95 56.95 56.94 56.94 1.3K
10:40 56.97 56.97 56.96 56.96 0.9K
10:41 56.92 56.92 56.92 56.92 0.8K
10:42 57.00 57.01 57.00 57.01 3.6K
10:43 57.01 57.01 57.01 57.01 0.4K
10:44 57.00 57.00 56.97 56.97 2.4K
10:45 56.96 56.97 56.96 56.97 1.0K
10:46 56.98 56.98 56.98 56.98 0.9K
10:47 57.00 57.00 57.00 57.00 0.3K
10:48 56.98 56.98 56.97 56.97 1.3K
10:49 56.97 56.97 56.97 56.97 0.8K
10:51 56.99 56.99 56.98 56.98 2.4K
10:52 56.96 56.96 56.95 56.95 0.5K
10:53 56.97 57.00 56.97 56.99 7.2K
10:55 56.98 57.01 56.98 57.01 2.0K
10:56 57.00 57.03 57.00 57.03 4.6K
10:57 57.04 57.04 57.04 57.04 3.7K
10:58 57.03 57.03 57.03 57.03 1.3K
11:00 57.04 57.04 57.03 57.03 2.6K
11:01 57.03 57.04 57.03 57.04 1.9K
11:02 57.04 57.05 57.04 57.05 17.7K
11:03 57.03 57.03 57.03 57.03 1.7K
11:04 57.03 57.05 57.03 57.05 3.0K
11:05 57.07 57.07 57.04 57.04 4.0K
11:06 57.07 57.07 57.06 57.06 0.9K
11:07 57.08 57.08 57.07 57.07 2.4K
11:08 57.03 57.04 56.98 56.98 2.8K
11:09 56.99 57.08 56.99 57.08 4.6K
11:10 57.07 57.07 57.06 57.06 1.7K
11:11 57.05 57.07 57.04 57.07 3.5K
11:12 57.10 57.10 57.10 57.10 1.0K
11:13 57.11 57.11 57.11 57.11 1.5K
11:14 57.14 57.14 57.14 57.14 0.4K
11:15 57.12 57.12 57.12 57.12 1.9K
11:16 57.11 57.11 57.11 57.11 0.5K
11:17 57.11 57.11 57.11 57.11 1.2K
11:18 57.13 57.13 57.13 57.13 1.2K
11:19 57.12 57.12 57.12 57.12 0.9K
11:20 57.13 57.15 57.13 57.15 1.4K
11:21 57.17 57.17 57.12 57.12 2.8K
11:22 57.13 57.15 57.13 57.15 2.3K
11:23 57.12 57.12 57.12 57.12 0.7K
11:24 57.12 57.12 57.09 57.09 3.7K
11:25 57.08 57.08 57.03 57.03 3.2K
11:26 57.05 57.05 57.05 57.05 1.3K
11:27 57.04 57.04 57.04 57.04 1.2K
11:28 57.06 57.06 57.06 57.06 1.1K
11:29 57.08 57.08 57.04 57.04 4.3K
11:30 57.03 57.03 57.00 57.00 1.8K
11:31 57.01 57.01 57.01 57.01 1.5K
11:32 57.02 57.03 57.02 57.02 7.5K
11:33 57.02 57.02 57.02 57.02 0.8K
11:34 57.03 57.07 57.03 57.07 2.8K
11:35 57.09 57.09 57.09 57.09 0.5K
11:36 57.10 57.11 57.09 57.10 3.3K
11:37 57.10 57.11 57.10 57.11 1.7K
11:38 57.12 57.15 57.12 57.14 3.9K
11:39 57.15 57.15 57.14 57.14 0.8K
11:40 57.15 57.15 57.15 57.15 3.0K
11:41 57.18 57.21 57.18 57.21 0.7K
11:42 57.21 57.21 57.21 57.21 0.2K
11:43 57.19 57.19 57.17 57.17 3.0K
11:45 57.18 57.18 57.18 57.18 0.2K
11:46 57.18 57.19 57.18 57.19 2.8K
11:47 57.20 57.20 57.18 57.18 1.6K
11:48 57.17 57.17 57.16 57.16 0.9K
11:49 57.18 57.18 57.14 57.15 1.7K
11:50 57.14 57.16 57.14 57.16 2.1K
11:51 57.14 57.15 57.14 57.15 0.6K
11:52 57.15 57.15 57.15 57.15 0.7K
11:53 57.15 57.15 57.15 57.15 0.5K
11:54 57.14 57.14 57.12 57.12 1.6K
11:55 57.12 57.12 57.12 57.12 0.8K
11:56 57.13 57.16 57.13 57.16 2.1K
11:57 57.15 57.15 57.13 57.13 2.8K
11:58 57.14 57.14 57.14 57.14 2.3K
11:59 57.14 57.14 57.14 57.14 0.4K
12:00 57.18 57.19 57.18 57.19 2.5K
12:01 57.19 57.21 57.19 57.21 3.0K
12:02 57.21 57.21 57.21 57.21 2.3K
12:03 57.22 57.22 57.21 57.21 1.6K
12:04 57.21 57.21 57.20 57.20 1.5K
12:05 57.22 57.22 57.20 57.20 1.6K
12:06 57.21 57.21 57.21 57.21 1.2K
12:07 57.19 57.19 57.19 57.19 1.4K
12:09 57.20 57.20 57.18 57.18 3.6K
12:10 57.19 57.19 57.19 57.19 0.9K
12:11 57.19 57.19 57.18 57.18 1.9K
12:12 57.16 57.16 57.15 57.15 9.6K
12:13 57.15 57.16 57.15 57.16 4.2K
12:14 57.17 57.17 57.16 57.17 1.7K
12:15 57.17 57.17 57.17 57.17 2.4K
12:16 57.18 57.19 57.18 57.19 0.4K
12:17 57.18 57.21 57.18 57.20 4.9K
12:18 57.23 57.23 57.23 57.23 2.3K
12:19 57.24 57.24 57.24 57.24 3.3K
12:20 57.26 57.26 57.26 57.26 0.3K
12:21 57.27 57.27 57.26 57.26 3.0K
12:23 57.21 57.22 57.21 57.22 1.3K
12:24 57.22 57.23 57.22 57.23 5.3K
12:25 57.24 57.24 57.24 57.24 1.4K
12:26 57.24 57.25 57.24 57.25 2.4K
12:27 57.24 57.24 57.23 57.23 2.7K
12:28 57.23 57.23 57.22 57.22 4.6K
12:30 57.23 57.25 57.23 57.24 1.7K
12:31 57.23 57.25 57.23 57.24 2.0K
12:32 57.24 57.24 57.24 57.24 0.3K
12:33 57.25 57.25 57.25 57.25 2.9K
12:34 57.23 57.23 57.23 57.23 2.2K
12:35 57.23 57.23 57.22 57.22 0.6K
12:36 57.22 57.23 57.22 57.23 3.2K
12:37 57.24 57.24 57.24 57.24 2.8K
12:39 57.25 57.25 57.24 57.24 1.9K
12:40 57.25 57.25 57.25 57.25 0.4K
12:41 57.25 57.25 57.25 57.25 0.9K
12:42 57.24 57.26 57.24 57.26 2.1K
12:44 57.26 57.26 57.25 57.25 1.1K
12:45 57.24 57.24 57.24 57.24 1.2K
12:46 57.24 57.24 57.24 57.24 3.7K
12:48 57.25 57.25 57.25 57.25 0.4K
12:49 57.24 57.25 57.24 57.24 3.1K
12:51 57.24 57.24 57.24 57.24 2.7K
12:52 57.24 57.24 57.24 57.24 1.1K
12:53 57.25 57.25 57.23 57.23 2.9K
12:56 57.20 57.20 57.20 57.20 0.5K
12:57 57.20 57.20 57.19 57.20 3.2K
12:58 57.20 57.20 57.20 57.20 1.6K
12:59 57.19 57.19 57.19 57.19 0.9K
13:00 57.17 57.17 57.17 57.17 6.3K
13:01 57.19 57.20 57.18 57.20 3.9K
13:02 57.20 57.21 57.16 57.16 7.2K
13:03 57.15 57.15 57.15 57.15 2.3K
13:04 57.16 57.16 57.15 57.15 2.0K
13:05 57.15 57.16 57.13 57.14 5.8K
13:06 57.14 57.15 57.14 57.15 1.7K
13:07 57.15 57.15 57.13 57.13 9.2K
13:08 57.09 57.09 57.08 57.08 1.7K
13:09 57.09 57.09 57.08 57.08 2.2K
13:10 57.08 57.08 57.07 57.08 2.7K
13:11 57.08 57.08 57.07 57.07 3.1K
13:12 57.08 57.09 57.08 57.09 3.7K
13:13 57.09 57.09 57.07 57.07 2.7K
13:14 57.06 57.08 57.06 57.07 4.9K
13:15 57.07 57.08 57.07 57.08 4.1K
13:16 57.07 57.07 57.07 57.07 0.8K
13:17 57.08 57.09 57.06 57.09 9.6K
13:18 57.10 57.10 57.10 57.10 1.9K
13:19 57.10 57.10 57.09 57.09 1.5K
13:20 57.10 57.11 57.10 57.11 3.5K
13:21 57.07 57.08 57.07 57.08 1.9K
13:22 57.10 57.10 57.10 57.10 1.1K
13:23 57.12 57.12 57.10 57.10 3.6K
13:24 57.11 57.14 57.11 57.14 2.3K
13:25 57.14 57.15 57.12 57.14 13.9K
13:26 57.12 57.12 57.12 57.12 1.0K
13:27 57.14 57.14 57.14 57.14 0.2K
13:28 57.14 57.14 57.11 57.11 3.9K
13:29 57.12 57.12 57.10 57.10 0.5K
13:30 57.10 57.10 57.10 57.10 0.2K
13:31 57.12 57.12 57.12 57.12 2.1K
13:32 57.11 57.13 57.11 57.13 5.7K
13:33 57.15 57.15 57.14 57.14 0.6K
13:34 57.14 57.15 57.13 57.13 2.1K
13:35 57.13 57.13 57.13 57.13 0.6K
13:36 57.13 57.13 57.12 57.12 1.7K
13:37 57.13 57.14 57.13 57.14 1.5K
13:38 57.13 57.13 57.12 57.12 4.2K
13:39 57.13 57.13 57.13 57.13 2.2K
13:40 57.15 57.15 57.15 57.15 1.8K
13:41 57.14 57.14 57.14 57.14 2.1K
13:42 57.13 57.14 57.13 57.14 1.0K
13:43 57.16 57.18 57.16 57.18 6.6K
13:44 57.16 57.16 57.15 57.15 15.3K
13:45 57.15 57.18 57.15 57.15 5.4K
13:46 57.15 57.15 57.15 57.15 2.0K
13:47 57.15 57.15 57.15 57.15 2.0K
13:48 57.16 57.17 57.16 57.17 1.9K
13:49 57.18 57.18 57.18 57.18 2.2K
13:50 57.18 57.19 57.18 57.19 2.3K
13:51 57.19 57.21 57.19 57.21 1.6K
13:52 57.21 57.21 57.20 57.21 0.6K
13:53 57.21 57.29 57.21 57.29 7.8K
13:54 57.28 57.28 57.26 57.26 3.9K
13:55 57.26 57.26 57.25 57.26 2.0K
13:56 57.25 57.25 57.22 57.23 4.3K
13:57 57.24 57.24 57.24 57.24 2.3K
13:59 57.23 57.24 57.23 57.24 1.4K
14:00 57.23 57.24 57.22 57.23 3.0K
14:01 57.24 57.26 57.24 57.26 1.1K
14:02 57.25 57.26 57.25 57.26 1.7K
14:03 57.26 57.29 57.26 57.29 2.2K
14:04 57.30 57.30 57.29 57.29 1.8K
14:06 57.30 57.30 57.29 57.29 1.7K
14:07 57.28 57.28 57.28 57.28 0.3K
14:08 57.27 57.28 57.26 57.28 2.6K
14:09 57.29 57.29 57.28 57.29 0.7K
14:10 57.28 57.28 57.23 57.23 4.7K
14:11 57.23 57.23 57.23 57.23 2.3K
14:12 57.22 57.23 57.22 57.23 2.0K
14:13 57.22 57.23 57.19 57.19 6.6K
14:14 57.20 57.21 57.19 57.20 3.9K
14:16 57.20 57.20 57.19 57.19 7.0K
14:17 57.20 57.21 57.20 57.20 3.9K
14:18 57.21 57.22 57.21 57.22 5.2K
14:19 57.22 57.22 57.20 57.20 6.0K
14:20 57.21 57.21 57.19 57.19 5.7K
14:21 57.18 57.18 57.17 57.17 0.7K
14:22 57.18 57.20 57.18 57.20 3.9K
14:23 57.20 57.20 57.20 57.20 1.2K
14:24 57.20 57.20 57.19 57.20 3.5K
14:26 57.19 57.21 57.19 57.21 8.0K
14:27 57.21 57.21 57.20 57.21 15.3K
14:28 57.19 57.19 57.16 57.16 3.9K
14:29 57.16 57.16 57.16 57.16 1.7K
14:30 57.18 57.19 57.18 57.19 5.4K
14:31 57.19 57.22 57.19 57.22 18.3K
14:32 57.22 57.24 57.22 57.24 7.5K
14:33 57.24 57.27 57.24 57.27 8.8K
14:34 57.28 57.35 57.28 57.35 11.9K
14:35 57.33 57.39 57.33 57.39 9.5K
14:36 57.39 57.40 57.38 57.38 5.3K
14:37 57.34 57.35 57.32 57.33 7.9K
14:38 57.33 57.33 57.30 57.30 2.2K
14:39 57.29 57.29 57.27 57.28 4.5K
14:40 57.29 57.29 57.29 57.29 3.1K
14:41 57.31 57.31 57.31 57.31 2.0K
14:42 57.30 57.30 57.29 57.29 1.3K
14:43 57.27 57.27 57.27 57.27 2.2K
14:44 57.29 57.30 57.29 57.29 4.8K
14:45 57.30 57.30 57.29 57.29 4.8K
14:46 57.28 57.30 57.28 57.28 3.9K
14:47 57.27 57.27 57.26 57.26 2.5K
14:48 57.28 57.28 57.28 57.28 1.3K
14:49 57.27 57.28 57.27 57.28 5.0K
14:50 57.28 57.29 57.28 57.29 2.5K
14:51 57.29 57.29 57.22 57.22 5.9K
14:52 57.23 57.23 57.22 57.22 6.2K
14:53 57.21 57.21 57.21 57.21 2.4K
14:54 57.22 57.22 57.20 57.21 14.7K
14:55 57.23 57.30 57.23 57.30 9.1K
14:56 57.30 57.30 57.30 57.30 4.0K
14:57 57.30 57.30 57.30 57.30 1.3K
14:58 57.30 57.31 57.30 57.31 3.3K
14:59 57.31 57.33 57.31 57.33 6.8K
15:00 57.33 57.41 57.33 57.41 18.2K
15:01 57.41 57.44 57.41 57.43 10.7K
15:02 57.44 57.44 57.39 57.44 16.3K
15:03 57.43 57.43 57.42 57.42 6.9K
15:04 57.39 57.40 57.39 57.40 3.9K
15:05 57.41 57.41 57.39 57.39 4.8K
15:06 57.37 57.38 57.36 57.36 11.2K
15:07 57.37 57.37 57.35 57.35 3.6K
15:08 57.35 57.40 57.35 57.40 6.3K
15:09 57.39 57.39 57.35 57.36 5.9K
15:10 57.35 57.36 57.33 57.36 8.7K
15:11 57.37 57.38 57.37 57.38 2.4K
15:12 57.38 57.39 57.38 57.39 3.0K
15:13 57.38 57.39 57.38 57.39 5.7K
15:14 57.41 57.43 57.41 57.42 5.7K
15:15 57.42 57.44 57.42 57.44 2.3K
15:16 57.44 57.44 57.40 57.40 6.5K
15:17 57.40 57.40 57.39 57.40 3.0K
15:18 57.40 57.42 57.40 57.41 2.9K
15:19 57.41 57.42 57.41 57.42 2.9K
15:20 57.42 57.42 57.41 57.42 4.6K
15:21 57.41 57.42 57.40 57.42 4.4K
15:22 57.42 57.43 57.42 57.43 2.0K
15:23 57.42 57.42 57.42 57.42 8.8K
15:24 57.43 57.44 57.43 57.43 4.6K
15:25 57.43 57.43 57.41 57.41 4.1K
15:26 57.40 57.40 57.38 57.40 6.1K
15:27 57.39 57.39 57.35 57.35 4.0K
15:28 57.34 57.34 57.33 57.34 2.7K
15:29 57.33 57.34 57.32 57.34 5.9K
15:30 57.35 57.37 57.35 57.37 4.1K
15:31 57.36 57.37 57.36 57.37 5.3K
15:32 57.37 57.37 57.35 57.36 4.4K
15:33 57.36 57.38 57.36 57.38 6.5K
15:34 57.37 57.38 57.37 57.37 4.0K
15:35 57.38 57.41 57.37 57.41 9.6K
15:36 57.40 57.40 57.39 57.39 9.0K
15:37 57.38 57.38 57.36 57.36 9.3K
15:38 57.37 57.38 57.37 57.38 3.4K
15:39 57.38 57.38 57.37 57.37 2.9K
15:40 57.38 57.38 57.37 57.37 10.2K
15:41 57.36 57.38 57.36 57.38 17.4K
15:42 57.38 57.39 57.38 57.39 6.2K
15:43 57.39 57.41 57.39 57.41 9.4K
15:44 57.41 57.44 57.41 57.44 7.8K
15:45 57.43 57.43 57.41 57.43 8.7K
15:46 57.42 57.47 57.41 57.47 36.2K
15:47 57.46 57.46 57.46 57.46 2.0K
15:48 57.46 57.47 57.46 57.46 4.8K
15:49 57.46 57.48 57.45 57.48 32.5K
15:50 57.53 57.53 57.49 57.49 36.3K
15:51 57.48 57.48 57.41 57.41 13.3K
15:52 57.43 57.43 57.35 57.35 32.5K
15:53 57.35 57.37 57.35 57.36 17.2K
15:54 57.36 57.40 57.36 57.39 14.6K
15:55 57.39 57.44 57.39 57.44 28.3K
15:56 57.44 57.44 57.40 57.41 29.7K
15:57 57.41 57.42 57.39 57.42 39.5K
15:58 57.42 57.43 57.40 57.40 37.7K
15:59 57.40 57.43 57.40 57.41 939.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available