Nutrien

NTR
🏛️ usa →
58.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.15 57.15 57.15 57.15 12.8K
09:31 57.10 57.10 56.98 56.98 16.2K
09:32 56.87 56.92 56.87 56.92 5.6K
09:33 56.90 56.93 56.89 56.89 4.1K
09:34 56.85 56.86 56.85 56.86 2.1K
09:35 56.87 56.87 56.87 56.87 0.3K
09:36 56.87 56.87 56.87 56.87 5.4K
09:37 56.74 56.74 56.65 56.65 7.2K
09:38 56.71 56.71 56.71 56.71 1.5K
09:39 56.74 56.74 56.74 56.74 1.1K
09:40 56.76 56.76 56.76 56.76 1.1K
09:41 56.79 56.79 56.79 56.79 2.5K
09:43 56.85 56.85 56.83 56.83 4.5K
09:45 56.87 56.92 56.87 56.92 3.3K
09:46 56.90 56.96 56.90 56.96 3.2K
09:47 56.96 56.96 56.96 56.96 0.6K
09:48 56.93 56.96 56.88 56.88 4.4K
09:49 56.86 56.86 56.86 56.86 0.5K
09:50 56.79 56.82 56.79 56.79 3.3K
09:51 56.75 56.76 56.75 56.75 3.3K
09:52 56.75 56.75 56.75 56.75 0.6K
09:53 56.77 56.79 56.77 56.79 3.8K
09:54 56.82 56.82 56.82 56.82 1.1K
09:55 56.82 56.84 56.82 56.82 3.6K
09:56 56.78 56.78 56.77 56.78 4.4K
09:57 56.82 56.82 56.82 56.82 1.0K
09:58 56.83 56.83 56.80 56.82 3.6K
09:59 56.82 56.87 56.82 56.87 2.0K
10:00 56.87 56.88 56.87 56.88 1.3K
10:01 56.88 56.88 56.87 56.87 4.8K
10:02 56.85 56.86 56.84 56.86 2.8K
10:03 56.86 56.89 56.86 56.88 4.5K
10:04 56.88 56.88 56.85 56.85 1.9K
10:05 56.89 56.90 56.89 56.89 4.4K
10:06 56.91 56.95 56.91 56.95 2.6K
10:07 56.96 56.99 56.96 56.96 2.3K
10:08 57.00 57.00 56.99 56.98 1.4K
10:09 56.98 57.00 56.97 57.00 2.8K
10:10 57.00 57.05 57.00 57.05 4.2K
10:11 57.03 57.03 57.03 57.03 0.9K
10:12 57.04 57.04 57.04 57.04 1.2K
10:13 57.06 57.06 57.04 57.06 2.0K
10:14 57.04 57.05 57.04 57.05 25.0K
10:15 57.04 57.04 57.04 57.04 0.4K
10:16 57.04 57.08 57.04 57.08 26.9K
10:17 57.07 57.08 57.04 57.08 38.7K
10:18 57.11 57.12 57.07 57.07 14.5K
10:19 57.06 57.09 57.06 57.09 9.7K
10:20 57.07 57.09 57.06 57.08 4.2K
10:21 57.08 57.08 56.96 56.96 54.0K
10:22 56.98 56.98 56.98 56.98 0.9K
10:23 56.98 56.99 56.98 56.98 5.6K
10:24 56.98 57.00 56.98 56.99 7.5K
10:25 56.99 57.02 56.99 57.02 2.2K
10:26 57.00 57.09 57.00 57.09 212.9K
10:27 57.06 57.06 57.05 57.05 3.0K
10:28 57.00 57.00 57.00 57.00 2.0K
10:29 56.99 56.99 56.96 56.96 4.6K
10:30 56.98 57.00 56.97 57.00 3.9K
10:31 56.98 56.98 56.98 56.98 1.3K
10:32 56.97 56.97 56.96 56.97 1.0K
10:33 56.96 56.97 56.94 56.97 2.1K
10:34 56.99 56.99 56.97 56.97 1.3K
10:35 56.97 56.97 56.92 56.92 2.7K
10:36 56.93 56.94 56.91 56.91 6.6K
10:37 56.88 56.88 56.83 56.83 3.7K
10:38 56.85 56.86 56.85 56.86 1.0K
10:39 56.84 56.84 56.83 56.83 1.6K
10:40 56.83 56.85 56.83 56.85 1.0K
10:41 56.83 56.85 56.83 56.85 3.9K
10:42 56.83 56.89 56.83 56.89 10.2K
10:44 56.93 56.93 56.91 56.91 5.8K
10:46 56.91 56.91 56.90 56.90 2.2K
10:47 56.89 56.89 56.89 56.89 2.3K
10:48 56.90 56.90 56.90 56.90 1.8K
10:49 56.88 56.88 56.88 56.88 0.7K
10:50 56.90 56.90 56.90 56.90 0.5K
10:51 56.89 56.91 56.88 56.91 3.2K
10:52 56.91 56.92 56.91 56.91 3.0K
10:53 56.91 56.91 56.91 56.91 4.1K
10:54 56.92 56.94 56.92 56.94 4.0K
10:55 56.95 56.95 56.90 56.90 4.4K
10:56 56.93 56.93 56.93 56.93 2.3K
10:57 56.91 56.93 56.91 56.93 2.5K
10:58 56.94 56.96 56.94 56.96 2.4K
10:59 56.97 56.98 56.94 56.94 4.0K
11:00 56.94 56.96 56.94 56.96 1.2K
11:01 56.95 56.96 56.94 56.94 3.8K
11:02 56.96 56.96 56.96 56.96 1.0K
11:03 56.96 56.96 56.95 56.95 3.2K
11:04 56.96 56.96 56.94 56.95 3.1K
11:05 56.94 56.94 56.93 56.94 4.4K
11:06 56.94 56.94 56.94 56.94 2.6K
11:07 56.95 56.95 56.91 56.91 44.3K
11:08 56.95 56.96 56.95 56.96 11.2K
11:09 56.95 56.95 56.95 56.95 1.3K
11:10 56.93 56.93 56.89 56.90 7.0K
11:11 56.89 56.89 56.89 56.89 0.5K
11:12 56.90 56.90 56.90 56.90 4.0K
11:13 56.90 56.91 56.90 56.90 2.6K
11:14 56.93 56.93 56.92 56.92 2.7K
11:15 56.94 56.94 56.94 56.94 0.4K
11:16 56.95 56.95 56.93 56.93 12.7K
11:17 56.93 56.93 56.93 56.93 0.2K
11:18 56.92 56.94 56.92 56.94 4.4K
11:20 56.97 56.99 56.97 56.99 5.4K
11:21 56.99 57.00 56.98 57.00 4.3K
11:22 56.98 56.98 56.98 56.98 1.7K
11:23 56.99 57.00 56.99 57.00 0.8K
11:24 56.99 56.99 56.96 56.96 1.6K
11:25 56.96 56.98 56.96 56.98 4.1K
11:26 57.04 57.04 57.04 57.04 1.1K
11:27 57.07 57.07 57.05 57.05 2.4K
11:28 57.05 57.07 57.05 57.06 4.1K
11:29 57.07 57.08 57.07 57.08 1.1K
11:30 57.09 57.09 57.09 57.09 1.1K
11:31 57.09 57.09 57.02 57.02 5.6K
11:32 57.04 57.07 57.04 57.05 4.1K
11:33 57.05 57.05 57.05 57.05 11.2K
11:34 57.05 57.10 57.05 57.08 66.5K
11:35 57.11 57.11 57.11 57.11 1.2K
11:36 57.13 57.13 57.11 57.11 5.5K
11:37 57.11 57.12 57.11 57.12 1.2K
11:38 57.10 57.10 57.07 57.07 9.2K
11:39 57.04 57.04 57.04 57.04 4.4K
11:40 57.06 57.06 57.06 57.06 2.3K
11:41 57.08 57.08 57.08 57.08 1.0K
11:42 57.08 57.08 57.08 57.08 0.8K
11:43 57.08 57.09 57.08 57.09 2.8K
11:44 57.10 57.10 57.10 57.10 3.0K
11:45 57.09 57.09 57.09 57.09 1.2K
11:46 57.09 57.09 57.08 57.09 2.2K
11:47 57.09 57.09 57.08 57.08 1.6K
11:48 57.08 57.08 57.05 57.05 1.3K
11:49 57.05 57.08 57.05 57.07 7.0K
11:50 57.08 57.11 57.08 57.11 16.6K
11:51 57.11 57.13 57.11 57.13 2.3K
11:52 57.12 57.12 57.11 57.12 3.1K
11:53 57.12 57.13 57.10 57.10 7.0K
11:54 57.10 57.11 57.10 57.10 16.7K
11:55 57.08 57.08 57.07 57.07 4.5K
11:56 57.08 57.11 57.08 57.11 21.3K
11:57 57.09 57.09 57.07 57.07 13.7K
11:58 57.09 57.09 57.05 57.05 14.4K
11:59 57.05 57.06 57.05 57.05 2.8K
12:00 57.03 57.07 57.03 57.07 4.8K
12:01 57.06 57.08 57.06 57.08 8.7K
12:02 57.07 57.08 57.07 57.08 2.9K
12:03 57.09 57.09 57.09 57.09 3.3K
12:04 57.09 57.09 57.08 57.08 8.0K
12:05 57.03 57.04 57.03 57.04 5.3K
12:06 57.03 57.03 57.03 57.03 1.8K
12:07 57.01 57.01 57.01 57.01 1.3K
12:08 57.01 57.07 57.01 57.07 4.7K
12:09 57.06 57.09 57.06 57.09 3.4K
12:10 57.08 57.10 57.08 57.10 11.1K
12:11 57.10 57.12 57.10 57.12 11.7K
12:12 57.12 57.12 57.11 57.11 1.8K
12:13 57.10 57.11 57.10 57.11 3.9K
12:14 57.11 57.11 57.10 57.10 1.6K
12:15 57.10 57.11 57.10 57.11 5.7K
12:16 57.10 57.10 57.10 57.10 2.4K
12:17 57.10 57.10 57.09 57.09 1.8K
12:18 57.05 57.08 57.05 57.08 3.1K
12:19 57.07 57.07 57.06 57.06 1.3K
12:20 57.06 57.06 57.06 57.06 2.0K
12:21 57.05 57.05 57.05 57.05 15.0K
12:22 57.04 57.04 57.04 57.04 1.2K
12:24 57.05 57.08 57.05 57.08 7.6K
12:25 57.09 57.09 57.06 57.07 46.3K
12:26 57.09 57.09 57.06 57.06 38.7K
12:27 57.06 57.08 57.06 57.07 25.7K
12:28 57.07 57.09 57.06 57.09 16.5K
12:29 57.05 57.07 57.02 57.02 65.3K
12:30 57.04 57.04 57.02 57.04 9.1K
12:31 57.04 57.15 57.04 57.15 384.9K
12:32 57.16 57.16 57.16 57.16 1.0K
12:33 57.20 57.22 57.20 57.22 2.3K
12:34 57.22 57.22 57.19 57.21 7.4K
12:35 57.21 57.21 57.21 57.21 1.8K
12:36 57.20 57.21 57.19 57.19 4.0K
12:37 57.20 57.21 57.16 57.16 6.0K
12:38 57.17 57.21 57.17 57.21 5.4K
12:39 57.21 57.21 57.20 57.20 5.1K
12:40 57.21 57.21 57.20 57.21 4.5K
12:41 57.21 57.21 57.20 57.20 3.7K
12:42 57.21 57.21 57.20 57.20 3.2K
12:43 57.20 57.21 57.20 57.21 1.7K
12:44 57.21 57.21 57.20 57.20 0.4K
12:45 57.21 57.21 57.18 57.18 19.0K
12:46 57.18 57.18 57.17 57.17 9.4K
12:47 57.17 57.19 57.16 57.19 3.2K
12:48 57.19 57.19 57.17 57.17 3.4K
12:49 57.19 57.19 57.19 57.19 0.2K
12:50 57.18 57.18 57.15 57.16 31.4K
12:51 57.16 57.20 57.16 57.20 9.4K
12:52 57.20 57.20 57.20 57.20 4.1K
12:53 57.20 57.20 57.19 57.20 2.7K
12:54 57.20 57.21 57.20 57.21 2.7K
12:55 57.21 57.21 57.20 57.20 1.9K
12:56 57.20 57.20 57.19 57.19 2.9K
12:57 57.19 57.19 57.19 57.19 1.9K
12:58 57.19 57.19 57.18 57.18 2.3K
12:59 57.16 57.16 57.14 57.14 1.4K
13:00 57.14 57.14 57.14 57.14 3.8K
13:01 57.14 57.14 57.14 57.14 1.4K
13:02 57.11 57.12 57.11 57.12 3.6K
13:03 57.11 57.13 57.11 57.13 4.9K
13:06 57.13 57.13 57.10 57.11 6.1K
13:07 57.10 57.10 57.10 57.10 3.7K
13:08 57.09 57.10 57.09 57.09 3.6K
13:09 57.11 57.12 57.11 57.12 2.7K
13:10 57.13 57.13 57.13 57.13 1.0K
13:11 57.12 57.12 57.12 57.12 3.8K
13:12 57.10 57.12 57.10 57.12 2.3K
13:13 57.11 57.11 57.11 57.11 21.3K
13:15 57.11 57.11 57.11 57.11 0.7K
13:16 57.11 57.11 57.10 57.10 3.0K
13:17 57.08 57.08 57.08 57.08 1.6K
13:18 57.10 57.10 57.10 57.10 2.2K
13:19 57.09 57.10 57.08 57.08 2.7K
13:20 57.08 57.10 57.08 57.10 1.7K
13:21 57.10 57.10 57.10 57.10 1.8K
13:22 57.11 57.13 57.11 57.11 8.5K
13:23 57.11 57.17 57.11 57.17 30.2K
13:24 57.18 57.18 57.16 57.16 9.0K
13:25 57.16 57.16 57.16 57.16 3.4K
13:26 57.14 57.15 57.14 57.15 0.9K
13:27 57.14 57.14 57.13 57.13 1.6K
13:28 57.14 57.14 57.13 57.13 2.7K
13:29 57.13 57.13 57.13 57.13 6.6K
13:30 57.13 57.15 57.13 57.15 5.9K
13:31 57.15 57.15 57.15 57.15 7.7K
13:32 57.15 57.16 57.15 57.16 31.4K
13:33 57.18 57.18 57.16 57.16 2.3K
13:34 57.16 57.17 57.16 57.17 1.8K
13:35 57.17 57.17 57.15 57.16 15.1K
13:36 57.15 57.15 57.13 57.13 5.5K
13:37 57.13 57.13 57.13 57.13 1.1K
13:38 57.13 57.13 57.13 57.13 0.6K
13:39 57.13 57.13 57.11 57.11 5.7K
13:40 57.11 57.12 57.11 57.12 0.5K
13:41 57.12 57.13 57.12 57.13 2.0K
13:42 57.14 57.14 57.14 57.14 3.6K
13:43 57.15 57.15 57.15 57.15 2.5K
13:44 57.16 57.16 57.15 57.15 2.7K
13:45 57.15 57.16 57.15 57.16 2.3K
13:46 57.16 57.16 57.13 57.14 8.1K
13:47 57.14 57.16 57.14 57.16 12.8K
13:48 57.15 57.15 57.15 57.15 3.1K
13:49 57.17 57.17 57.16 57.16 3.1K
13:50 57.16 57.16 57.16 57.16 2.6K
13:51 57.18 57.18 57.18 57.18 2.6K
13:52 57.19 57.21 57.19 57.21 2.7K
13:53 57.19 57.19 57.18 57.18 2.1K
13:54 57.18 57.18 57.18 57.18 0.2K
13:55 57.17 57.17 57.12 57.12 8.6K
13:56 57.10 57.10 57.10 57.10 3.6K
13:57 57.11 57.11 57.11 57.11 2.3K
13:58 57.12 57.15 57.12 57.15 38.4K
13:59 57.12 57.12 57.11 57.10 8.7K
14:00 57.11 57.11 57.11 57.11 4.5K
14:01 57.17 57.18 57.14 57.14 41.2K
14:02 57.13 57.13 57.13 57.13 0.5K
14:03 57.14 57.16 57.14 57.16 47.0K
14:04 57.16 57.16 57.11 57.11 9.5K
14:05 57.11 57.13 57.07 57.07 25.1K
14:06 57.10 57.10 57.07 57.08 11.2K
14:07 57.05 57.07 57.04 57.05 21.4K
14:08 57.05 57.12 57.05 57.12 512.5K
14:09 57.11 57.14 57.11 57.14 4.1K
14:10 57.18 57.18 57.18 57.18 0.3K
14:11 57.16 57.21 57.16 57.17 129.8K
14:12 57.18 57.18 57.18 57.18 5.7K
14:13 57.18 57.19 57.18 57.19 2.9K
14:14 57.20 57.20 57.20 57.20 11.6K
14:15 57.19 57.20 57.18 57.20 4.4K
14:16 57.18 57.18 57.18 57.18 4.2K
14:17 57.19 57.20 57.19 57.20 6.3K
14:18 57.19 57.19 57.17 57.17 3.1K
14:19 57.19 57.20 57.19 57.20 8.6K
14:20 57.20 57.20 57.20 57.20 2.9K
14:21 57.19 57.22 57.19 57.21 11.6K
14:22 57.21 57.21 57.19 57.19 3.7K
14:23 57.18 57.22 57.18 57.22 9.4K
14:24 57.22 57.22 57.21 57.21 3.0K
14:25 57.21 57.21 57.18 57.20 6.0K
14:26 57.19 57.20 57.19 57.20 4.2K
14:27 57.20 57.20 57.20 57.20 8.7K
14:28 57.22 57.25 57.22 57.24 20.7K
14:29 57.24 57.25 57.23 57.25 16.3K
14:30 57.25 57.28 57.25 57.28 6.1K
14:31 57.28 57.29 57.28 57.29 3.1K
14:32 57.28 57.28 57.24 57.24 9.6K
14:33 57.27 57.27 57.24 57.24 145.4K
14:34 57.25 57.26 57.25 57.26 2.5K
14:35 57.24 57.24 57.21 57.21 10.5K
14:36 57.23 57.23 57.22 57.22 4.8K
14:37 57.22 57.22 57.19 57.19 2.6K
14:38 57.18 57.19 57.18 57.19 23.5K
14:39 57.19 57.19 57.17 57.18 12.4K
14:40 57.18 57.18 57.15 57.15 5.5K
14:41 57.15 57.15 57.14 57.14 4.2K
14:42 57.14 57.14 57.14 57.14 1.1K
14:43 57.13 57.13 57.13 57.13 6.0K
14:44 57.15 57.15 57.15 57.15 1.9K
14:45 57.14 57.14 57.14 57.14 2.4K
14:46 57.14 57.14 57.14 57.14 1.7K
14:47 57.14 57.15 57.14 57.15 4.6K
14:48 57.19 57.19 57.18 57.18 16.2K
14:49 57.18 57.19 57.17 57.17 40.8K
14:50 57.17 57.18 57.17 57.18 4.1K
14:51 57.17 57.17 57.13 57.13 4.4K
14:52 57.13 57.13 57.13 57.13 1.7K
14:53 57.12 57.12 57.12 57.12 2.1K
14:54 57.10 57.10 57.10 57.10 3.7K
14:55 57.10 57.10 57.09 57.10 4.4K
14:56 57.09 57.10 57.09 57.10 7.3K
14:57 57.10 57.11 57.10 57.11 6.9K
14:58 57.10 57.11 57.10 57.11 4.8K
14:59 57.11 57.11 57.11 57.11 0.1K
15:00 57.09 57.10 57.09 57.10 4.6K
15:01 57.09 57.09 57.09 57.09 2.1K
15:02 57.08 57.08 57.08 57.08 4.9K
15:03 57.08 57.08 57.08 57.08 1.1K
15:04 57.08 57.08 57.06 57.06 1.7K
15:05 57.06 57.06 57.05 57.05 4.8K
15:06 57.06 57.06 57.06 57.06 0.5K
15:07 57.06 57.06 57.03 57.03 3.6K
15:08 57.04 57.06 57.04 57.06 2.1K
15:09 57.05 57.05 57.04 57.04 2.0K
15:10 57.04 57.05 57.03 57.05 7.8K
15:11 57.05 57.07 57.05 57.07 3.1K
15:12 57.08 57.08 57.07 57.07 18.7K
15:13 57.04 57.04 57.00 57.01 21.2K
15:14 57.01 57.01 56.97 56.97 4.4K
15:15 57.00 57.00 56.98 56.99 10.9K
15:16 57.00 57.00 56.99 57.00 4.6K
15:17 57.01 57.01 57.01 57.01 0.6K
15:18 57.01 57.01 57.00 57.00 7.2K
15:19 56.99 57.00 56.99 56.99 1.7K
15:20 56.99 57.01 56.99 57.01 8.4K
15:21 57.01 57.01 57.01 57.01 3.0K
15:22 57.00 57.02 57.00 57.01 16.3K
15:23 56.99 56.99 56.98 56.98 4.3K
15:24 56.96 56.96 56.96 56.96 0.4K
15:25 56.96 56.97 56.95 56.97 6.8K
15:26 56.97 56.98 56.97 56.98 6.3K
15:27 56.99 56.99 56.98 56.98 1.6K
15:28 56.98 56.98 56.97 56.97 3.1K
15:29 56.95 56.95 56.94 56.94 4.4K
15:30 56.94 56.95 56.94 56.95 0.6K
15:31 56.94 56.96 56.94 56.94 8.9K
15:32 56.94 56.96 56.94 56.94 9.6K
15:33 56.94 56.95 56.93 56.94 19.5K
15:34 56.94 56.95 56.93 56.93 8.3K
15:35 56.93 56.93 56.93 56.93 5.7K
15:36 56.92 56.93 56.91 56.91 3.5K
15:37 56.91 56.91 56.91 56.90 8.5K
15:38 56.90 56.93 56.90 56.93 4.7K
15:39 56.94 56.94 56.94 56.94 5.0K
15:40 56.95 57.00 56.95 57.00 6.9K
15:41 57.01 57.05 57.01 57.05 9.8K
15:42 57.03 57.06 57.03 57.03 20.2K
15:43 57.04 57.04 57.03 57.03 4.5K
15:44 57.03 57.04 57.03 57.04 12.7K
15:45 57.05 57.07 57.05 57.07 5.8K
15:46 57.09 57.10 57.08 57.08 16.1K
15:47 57.08 57.08 57.08 57.08 6.1K
15:48 57.12 57.12 57.12 57.12 4.2K
15:49 57.11 57.14 57.10 57.14 23.8K
15:50 57.13 57.14 57.10 57.11 33.5K
15:51 57.11 57.11 57.09 57.10 17.3K
15:52 57.10 57.10 57.07 57.08 18.4K
15:53 57.08 57.10 57.08 57.10 17.6K
15:54 57.10 57.13 57.09 57.12 17.4K
15:55 57.11 57.19 57.09 57.17 104.7K
15:56 57.15 57.16 57.10 57.10 32.9K
15:57 57.10 57.12 57.10 57.11 67.5K
15:58 57.11 57.11 57.10 57.10 71.2K
15:59 57.10 57.10 57.09 57.10 376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available