| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
117.25
2022-04-18
Historical Low
23.85
2020-03-18
Volume Extremes
Volume Peak
11.3M
2022-03-07
Volume Low
0.4M
2020-12-24
Data Statistics
Rise Proportion
49.8%
Start: 2018-01-02
Fall Proportion
49.4%
Total1934Trading Days
Daily Change Extremes
Max Daily Gain
+11.87%
2020-03-13
Max Daily Loss
-14.06%
2022-11-03
Monthly Change Extremes
Max Monthly Gain
+22.44%
2022-03
Max Monthly Loss
-24.55%
2023-05
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000