Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.90 6.90 6.90 6.90 2.5K
10:30 6.90 6.90 6.85 6.90 1.1K
10:35 6.85 6.90 6.85 6.85 1.7K
10:40 6.85 6.85 6.85 6.85 0.5K
10:45 6.90 6.90 6.90 6.90 4.7K
11:10 6.85 6.85 6.85 6.85 1.0K
11:40 6.85 6.85 6.85 6.85 2.0K
12:05 6.85 6.85 6.85 6.85 0.1K
12:10 6.85 6.85 6.85 6.85 0.3K
15:05 6.90 6.90 6.90 6.90 1.0K
15:25 6.85 6.85 6.85 6.85 1.0K
15:55 6.75 6.75 6.75 6.75 5.0K
16:10 6.90 6.90 6.90 6.90 0.3K
17:45 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available