| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.78 | 78.51 | 76.67 | 78.28 | 0.8M |
| 2024-12-30 | 80.72 | 80.72 | 76.86 | 77.87 | 0.6M |
| 2024-12-27 | 81.25 | 82.00 | 79.44 | 80.30 | 0.4M |
| 2024-12-26 | 81.94 | 83.11 | 81.51 | 82.06 | 0.2M |
| 2024-12-24 | 83.52 | 84.83 | 81.11 | 82.65 | 0.2M |
| 2024-12-23 | 84.23 | 84.60 | 82.94 | 83.85 | 0.5M |
| 2024-12-20 | 83.49 | 87.32 | 82.81 | 84.22 | 1.1M |
| 2024-12-19 | 83.88 | 85.57 | 81.37 | 84.64 | 0.7M |
| 2024-12-18 | 87.87 | 87.87 | 82.54 | 83.45 | 0.4M |
| 2024-12-17 | 86.50 | 89.31 | 86.44 | 88.10 | 0.5M |
| 2024-12-16 | 86.48 | 87.97 | 85.60 | 87.42 | 0.5M |
| 2024-12-13 | 85.94 | 87.10 | 84.64 | 86.86 | 0.8M |
| 2024-12-12 | 90.88 | 90.88 | 84.90 | 86.82 | 1.0M |
| 2024-12-11 | 93.88 | 96.42 | 93.32 | 93.61 | 0.3M |
| 2024-12-10 | 93.76 | 94.25 | 91.53 | 92.96 | 0.2M |
| 2024-12-09 | 95.54 | 95.98 | 93.77 | 93.91 | 0.2M |
| 2024-12-06 | 93.81 | 95.59 | 92.69 | 94.31 | 0.3M |
| 2024-12-05 | 93.83 | 94.94 | 92.02 | 93.73 | 0.3M |
| 2024-12-04 | 94.65 | 97.02 | 93.37 | 94.22 | 0.3M |
| 2024-12-03 | 94.02 | 95.31 | 93.36 | 94.75 | 0.2M |
| 2024-12-02 | 97.35 | 97.35 | 93.80 | 94.27 | 0.3M |
| 2024-11-29 | 96.65 | 97.14 | 95.06 | 96.68 | 0.2M |
| 2024-11-27 | 96.60 | 97.48 | 95.03 | 96.76 | 0.2M |
| 2024-11-26 | 95.78 | 96.85 | 94.62 | 96.30 | 0.3M |
| 2024-11-25 | 96.40 | 97.65 | 94.91 | 95.62 | 0.5M |
| 2024-11-22 | 93.71 | 95.27 | 92.36 | 94.93 | 0.4M |
| 2024-11-21 | 91.44 | 94.58 | 90.12 | 92.73 | 0.4M |
| 2024-11-20 | 91.35 | 92.26 | 90.28 | 91.17 | 0.3M |
| 2024-11-19 | 87.55 | 91.21 | 87.50 | 91.06 | 0.4M |
| 2024-11-18 | 87.07 | 89.04 | 85.38 | 87.69 | 0.4M |
| 2024-11-15 | 89.98 | 89.98 | 86.43 | 86.88 | 0.8M |
| 2024-11-14 | 90.18 | 91.63 | 89.46 | 90.18 | 0.5M |
| 2024-11-13 | 91.50 | 92.61 | 89.84 | 90.34 | 0.5M |
| 2024-11-12 | 92.96 | 93.03 | 89.62 | 90.99 | 0.4M |
| 2024-11-11 | 95.67 | 96.24 | 93.73 | 94.39 | 0.3M |
| 2024-11-08 | 94.12 | 95.60 | 92.71 | 95.42 | 0.3M |
| 2024-11-07 | 94.41 | 96.40 | 93.22 | 94.09 | 0.3M |
| 2024-11-06 | 96.00 | 96.30 | 92.56 | 94.09 | 0.5M |
| 2024-11-05 | 88.70 | 92.12 | 88.48 | 91.91 | 0.4M |
| 2024-11-04 | 88.63 | 90.04 | 87.30 | 89.53 | 0.5M |
| 2024-11-01 | 89.00 | 91.31 | 87.25 | 89.22 | 0.8M |
| 2024-10-31 | 89.41 | 91.14 | 87.54 | 88.49 | 0.8M |
| 2024-10-30 | 90.58 | 91.09 | 89.24 | 90.24 | 0.5M |
| 2024-10-29 | 92.70 | 92.89 | 90.70 | 90.92 | 0.4M |
| 2024-10-28 | 91.49 | 93.48 | 90.26 | 92.69 | 0.7M |
| 2024-10-25 | 93.66 | 95.06 | 90.16 | 90.70 | 0.5M |
| 2024-10-24 | 93.00 | 95.30 | 91.95 | 93.63 | 0.6M |
| 2024-10-23 | 97.50 | 98.01 | 93.03 | 93.71 | 1.4M |
| 2024-10-22 | 100.48 | 103.62 | 100.48 | 102.51 | 0.2M |
| 2024-10-21 | 103.69 | 104.44 | 100.25 | 101.17 | 0.2M |
| 2024-10-18 | 102.11 | 104.81 | 101.91 | 103.68 | 0.3M |
| 2024-10-17 | 105.13 | 105.13 | 101.76 | 102.16 | 0.2M |
| 2024-10-16 | 103.21 | 105.00 | 102.33 | 104.81 | 0.3M |
| 2024-10-15 | 103.47 | 103.54 | 101.72 | 102.42 | 0.3M |
| 2024-10-14 | 103.36 | 106.32 | 102.91 | 103.29 | 0.2M |
| 2024-10-11 | 102.36 | 104.72 | 101.76 | 103.59 | 0.3M |
| 2024-10-10 | 100.23 | 102.80 | 99.35 | 102.43 | 0.2M |
| 2024-10-09 | 102.06 | 103.62 | 100.50 | 101.27 | 0.4M |
| 2024-10-08 | 103.37 | 105.84 | 101.86 | 102.40 | 0.5M |
| 2024-10-07 | 104.23 | 104.94 | 102.67 | 103.37 | 0.3M |
| 2024-10-04 | 105.27 | 105.28 | 101.68 | 104.93 | 0.3M |
| 2024-10-03 | 101.98 | 104.67 | 101.30 | 103.50 | 0.3M |
| 2024-10-02 | 102.52 | 103.76 | 100.55 | 103.56 | 0.3M |
| 2024-10-01 | 101.70 | 104.88 | 99.11 | 103.02 | 0.8M |
| 2024-09-30 | 98.60 | 102.96 | 98.60 | 102.30 | 0.6M |
| 2024-09-27 | 101.76 | 102.55 | 98.73 | 99.10 | 0.6M |
| 2024-09-26 | 100.82 | 103.42 | 100.50 | 101.05 | 0.8M |
| 2024-09-25 | 101.69 | 103.94 | 100.37 | 100.45 | 0.3M |
| 2024-09-24 | 103.03 | 104.90 | 101.14 | 101.30 | 0.5M |
| 2024-09-23 | 108.00 | 108.50 | 100.71 | 102.05 | 0.9M |
| 2024-09-20 | 103.99 | 108.98 | 102.72 | 108.00 | 1.8M |
| 2024-09-19 | 104.87 | 107.98 | 102.62 | 103.25 | 1.0M |
| 2024-09-18 | 105.07 | 106.08 | 101.16 | 102.63 | 0.5M |
| 2024-09-17 | 104.98 | 110.00 | 104.04 | 104.75 | 2.5M |
| 2024-09-16 | 102.70 | 113.51 | 93.02 | 112.17 | 2.9M |
| 2024-09-13 | 82.46 | 87.90 | 81.94 | 87.45 | 0.5M |
| 2024-09-12 | 85.32 | 85.32 | 80.80 | 81.68 | 0.4M |
| 2024-09-11 | 86.98 | 87.02 | 84.38 | 85.63 | 0.2M |
| 2024-09-10 | 89.81 | 89.89 | 86.71 | 87.49 | 0.3M |
| 2024-09-09 | 85.26 | 89.32 | 85.26 | 89.24 | 0.5M |
| 2024-09-06 | 85.19 | 86.31 | 81.62 | 86.25 | 1.0M |
| 2024-09-05 | 84.63 | 85.10 | 83.02 | 84.96 | 0.3M |
| 2024-09-04 | 83.08 | 85.06 | 82.49 | 84.58 | 0.3M |
| 2024-09-03 | 83.51 | 86.50 | 83.18 | 83.64 | 0.4M |
| 2024-08-30 | 86.37 | 86.77 | 83.16 | 85.13 | 0.2M |
| 2024-08-29 | 85.94 | 87.40 | 85.00 | 85.50 | 0.3M |
| 2024-08-28 | 83.36 | 85.02 | 82.91 | 84.67 | 0.2M |
| 2024-08-27 | 83.76 | 84.95 | 83.00 | 84.28 | 0.2M |
| 2024-08-26 | 85.85 | 86.09 | 83.15 | 84.14 | 0.2M |
| 2024-08-23 | 84.13 | 87.70 | 82.61 | 85.32 | 0.4M |
| 2024-08-22 | 82.90 | 84.63 | 82.00 | 83.00 | 0.3M |
| 2024-08-21 | 76.50 | 82.95 | 75.79 | 82.66 | 0.4M |
| 2024-08-20 | 74.90 | 77.46 | 73.61 | 76.30 | 0.2M |
| 2024-08-19 | 71.35 | 74.99 | 71.35 | 74.88 | 0.2M |
| 2024-08-16 | 71.83 | 71.96 | 70.33 | 71.56 | 0.2M |
| 2024-08-15 | 71.85 | 72.65 | 70.35 | 71.91 | 0.2M |
| 2024-08-14 | 71.79 | 72.03 | 69.76 | 70.00 | 0.3M |
| 2024-08-13 | 72.46 | 73.01 | 71.35 | 71.44 | 0.2M |
| 2024-08-12 | 69.78 | 73.55 | 68.60 | 72.15 | 0.2M |
| 2024-08-09 | 70.41 | 70.68 | 68.94 | 69.99 | 0.5M |
| 2024-08-08 | 68.52 | 70.52 | 64.67 | 70.24 | 0.4M |
| 2024-08-07 | 71.30 | 71.40 | 66.96 | 67.44 | 0.4M |
| 2024-08-06 | 72.15 | 74.42 | 69.63 | 71.16 | 0.4M |
| 2024-08-05 | 65.11 | 73.49 | 65.11 | 71.74 | 0.3M |
| 2024-08-02 | 73.65 | 74.27 | 71.02 | 73.16 | 0.3M |
| 2024-08-01 | 79.52 | 80.56 | 75.75 | 76.22 | 0.2M |
| 2024-07-31 | 78.46 | 81.79 | 76.62 | 79.94 | 0.3M |
| 2024-07-30 | 79.99 | 81.07 | 77.29 | 77.90 | 0.2M |
| 2024-07-29 | 81.68 | 81.78 | 78.45 | 79.12 | 0.3M |
| 2024-07-26 | 81.42 | 83.17 | 81.23 | 81.61 | 0.2M |
| 2024-07-25 | 80.65 | 82.17 | 79.32 | 79.95 | 0.3M |
| 2024-07-24 | 81.61 | 83.54 | 80.02 | 80.30 | 0.1M |
| 2024-07-23 | 81.11 | 83.23 | 81.11 | 82.51 | 0.2M |
| 2024-07-22 | 79.37 | 81.21 | 78.77 | 81.14 | 0.2M |
| 2024-07-19 | 80.33 | 80.52 | 77.53 | 78.96 | 0.2M |
| 2024-07-18 | 80.66 | 82.01 | 79.02 | 79.83 | 0.2M |
| 2024-07-17 | 82.38 | 83.89 | 79.15 | 80.50 | 0.9M |
| 2024-07-16 | 82.82 | 84.75 | 81.59 | 84.01 | 0.7M |
| 2024-07-15 | 78.80 | 82.09 | 78.05 | 81.45 | 0.6M |
| 2024-07-12 | 78.91 | 80.73 | 77.95 | 78.65 | 0.3M |
| 2024-07-11 | 75.91 | 79.78 | 75.23 | 77.99 | 0.4M |
| 2024-07-10 | 75.12 | 77.19 | 73.87 | 74.52 | 0.3M |
| 2024-07-09 | 72.17 | 73.78 | 72.17 | 73.63 | 0.3M |
| 2024-07-08 | 73.92 | 74.60 | 71.58 | 72.33 | 0.4M |
| 2024-07-05 | 71.42 | 73.27 | 70.52 | 72.87 | 0.1M |
| 2024-07-03 | 72.67 | 73.54 | 71.31 | 72.05 | 0.2M |
| 2024-07-02 | 75.53 | 75.56 | 71.34 | 73.00 | 0.3M |
| 2024-07-01 | 75.27 | 76.91 | 74.94 | 75.51 | 0.3M |
| 2024-06-28 | 77.18 | 77.18 | 74.55 | 75.86 | 1.3M |
| 2024-06-27 | 79.01 | 79.01 | 76.89 | 76.97 | 0.3M |
| 2024-06-26 | 79.57 | 79.99 | 77.87 | 78.78 | 0.3M |
| 2024-06-25 | 80.40 | 81.01 | 79.23 | 80.37 | 0.3M |
| 2024-06-24 | 79.46 | 81.18 | 78.42 | 80.62 | 0.4M |
| 2024-06-21 | 78.65 | 79.66 | 77.72 | 79.25 | 0.7M |
| 2024-06-20 | 77.90 | 79.03 | 76.40 | 78.40 | 0.3M |
| 2024-06-18 | 77.51 | 79.22 | 75.96 | 78.10 | 0.3M |
| 2024-06-17 | 77.08 | 78.08 | 76.40 | 77.18 | 0.2M |
| 2024-06-14 | 77.87 | 78.42 | 76.77 | 77.78 | 0.3M |
| 2024-06-13 | 79.87 | 81.10 | 78.76 | 78.98 | 0.3M |
| 2024-06-12 | 81.50 | 83.34 | 78.97 | 80.03 | 0.3M |
| 2024-06-11 | 79.92 | 81.30 | 78.84 | 79.05 | 0.4M |
| 2024-06-10 | 77.81 | 80.98 | 77.81 | 80.06 | 0.5M |
| 2024-06-07 | 80.60 | 82.09 | 79.06 | 79.18 | 0.4M |
| 2024-06-06 | 73.00 | 83.35 | 72.48 | 81.61 | 1.0M |
| 2024-06-05 | 71.11 | 73.91 | 70.00 | 73.57 | 0.6M |
| 2024-06-04 | 68.67 | 71.08 | 68.04 | 70.28 | 0.4M |
| 2024-06-03 | 65.70 | 69.98 | 65.10 | 68.96 | 0.5M |
| 2024-05-31 | 66.35 | 67.02 | 64.26 | 65.62 | 0.8M |
| 2024-05-30 | 66.64 | 68.62 | 64.73 | 66.48 | 0.3M |
| 2024-05-29 | 65.77 | 66.46 | 64.91 | 66.04 | 0.4M |
| 2024-05-28 | 68.64 | 68.64 | 66.30 | 67.08 | 0.2M |
| 2024-05-24 | 67.34 | 68.66 | 66.48 | 67.95 | 0.3M |
| 2024-05-23 | 70.28 | 70.28 | 66.48 | 66.68 | 0.3M |
| 2024-05-22 | 69.73 | 71.00 | 69.29 | 69.82 | 0.3M |
| 2024-05-21 | 70.95 | 71.43 | 68.85 | 69.73 | 0.3M |
| 2024-05-20 | 70.77 | 71.99 | 70.09 | 70.93 | 0.2M |
| 2024-05-17 | 73.77 | 73.77 | 70.60 | 70.88 | 0.3M |
| 2024-05-16 | 71.80 | 74.50 | 71.51 | 72.64 | 0.4M |
| 2024-05-15 | 69.01 | 72.12 | 68.95 | 71.68 | 0.5M |
| 2024-05-14 | 67.03 | 68.56 | 66.61 | 68.02 | 0.3M |
| 2024-05-13 | 66.38 | 67.09 | 64.67 | 66.08 | 0.3M |
| 2024-05-10 | 66.70 | 67.80 | 64.18 | 65.48 | 0.4M |
| 2024-05-09 | 66.61 | 67.97 | 66.60 | 67.52 | 0.3M |
| 2024-05-08 | 68.12 | 68.65 | 66.46 | 67.54 | 0.4M |
| 2024-05-07 | 69.12 | 70.28 | 68.31 | 68.64 | 0.4M |
| 2024-05-06 | 69.99 | 70.69 | 68.79 | 69.25 | 0.3M |
| 2024-05-03 | 73.48 | 74.79 | 70.13 | 70.35 | 0.3M |
| 2024-05-02 | 71.52 | 73.29 | 70.96 | 72.49 | 0.3M |
| 2024-05-01 | 69.06 | 72.19 | 68.07 | 70.65 | 0.5M |
| 2024-04-30 | 67.25 | 69.64 | 67.20 | 68.88 | 0.5M |
| 2024-04-29 | 67.14 | 68.79 | 66.44 | 67.95 | 0.4M |
| 2024-04-26 | 66.23 | 66.90 | 65.08 | 66.86 | 0.2M |
| 2024-04-25 | 65.66 | 66.53 | 64.44 | 66.07 | 0.3M |
| 2024-04-24 | 67.58 | 68.72 | 67.14 | 67.20 | 0.5M |
| 2024-04-23 | 65.37 | 68.29 | 64.77 | 67.60 | 0.5M |
| 2024-04-22 | 63.00 | 64.96 | 62.23 | 64.49 | 0.5M |
| 2024-04-19 | 62.95 | 64.71 | 61.80 | 62.76 | 1.2M |
| 2024-04-18 | 64.29 | 64.32 | 62.65 | 63.06 | 0.6M |
| 2024-04-17 | 66.20 | 67.01 | 63.56 | 64.25 | 0.6M |
| 2024-04-16 | 64.93 | 66.48 | 63.97 | 64.75 | 0.8M |
| 2024-04-15 | 65.78 | 66.95 | 64.76 | 65.28 | 0.5M |
| 2024-04-12 | 66.95 | 67.45 | 64.96 | 65.51 | 0.6M |
| 2024-04-11 | 67.50 | 69.39 | 66.81 | 68.00 | 0.5M |
| 2024-04-10 | 67.70 | 69.70 | 65.76 | 66.93 | 1.0M |
| 2024-04-09 | 68.76 | 70.64 | 68.41 | 70.00 | 0.8M |
| 2024-04-08 | 70.21 | 70.56 | 67.13 | 68.44 | 1.3M |
| 2024-04-05 | 71.95 | 73.23 | 69.16 | 70.20 | 0.9M |
| 2024-04-04 | 74.11 | 75.22 | 71.16 | 71.90 | 0.4M |
| 2024-04-03 | 72.88 | 74.18 | 72.33 | 74.00 | 0.5M |
| 2024-04-02 | 75.88 | 75.88 | 72.32 | 73.42 | 0.6M |
| 2024-04-01 | 77.14 | 77.87 | 76.00 | 77.09 | 0.6M |
| 2024-03-28 | 75.34 | 76.20 | 73.75 | 75.09 | 0.7M |
| 2024-03-27 | 76.85 | 77.58 | 75.54 | 76.64 | 0.3M |
| 2024-03-26 | 76.98 | 78.14 | 75.17 | 75.74 | 0.2M |
| 2024-03-25 | 77.49 | 78.22 | 75.89 | 76.44 | 0.2M |
| 2024-03-22 | 79.70 | 79.70 | 76.62 | 77.64 | 0.3M |
| 2024-03-21 | 80.68 | 81.19 | 77.77 | 79.54 | 0.3M |
| 2024-03-20 | 77.64 | 79.79 | 75.52 | 79.71 | 0.3M |
| 2024-03-19 | 77.71 | 80.18 | 77.20 | 78.08 | 0.4M |
| 2024-03-18 | 80.28 | 80.63 | 78.01 | 78.11 | 0.5M |
| 2024-03-15 | 84.44 | 84.62 | 78.81 | 80.80 | 1.2M |
| 2024-03-14 | 87.54 | 87.54 | 83.75 | 84.60 | 0.5M |
| 2024-03-13 | 87.00 | 89.39 | 85.59 | 88.41 | 0.8M |
| 2024-03-12 | 83.61 | 87.44 | 83.00 | 87.02 | 0.6M |
| 2024-03-11 | 83.59 | 84.72 | 82.17 | 83.64 | 0.6M |
| 2024-03-08 | 84.63 | 88.14 | 84.04 | 84.39 | 0.4M |
| 2024-03-07 | 85.11 | 85.56 | 82.85 | 83.46 | 0.4M |
| 2024-03-06 | 82.17 | 84.75 | 81.85 | 84.47 | 0.4M |
| 2024-03-05 | 83.72 | 84.71 | 80.82 | 81.42 | 0.5M |
| 2024-03-04 | 87.23 | 87.23 | 84.59 | 85.00 | 0.3M |
| 2024-03-01 | 84.60 | 88.98 | 84.60 | 87.17 | 0.4M |
| 2024-02-29 | 86.33 | 87.23 | 83.66 | 84.12 | 0.3M |
| 2024-02-28 | 88.74 | 89.31 | 85.33 | 85.36 | 0.4M |
| 2024-02-27 | 87.90 | 89.35 | 84.26 | 88.99 | 0.6M |
| 2024-02-26 | 87.33 | 88.94 | 85.47 | 86.61 | 0.2M |
| 2024-02-23 | 84.95 | 87.38 | 84.02 | 87.26 | 0.3M |
| 2024-02-22 | 82.35 | 85.19 | 82.35 | 83.23 | 0.3M |
| 2024-02-21 | 80.91 | 82.62 | 80.13 | 82.53 | 0.3M |
| 2024-02-20 | 85.53 | 86.16 | 81.52 | 81.99 | 0.4M |
| 2024-02-16 | 83.94 | 87.47 | 81.28 | 86.21 | 0.3M |
| 2024-02-15 | 85.00 | 85.84 | 84.40 | 84.50 | 0.3M |
| 2024-02-14 | 82.24 | 84.74 | 81.16 | 84.22 | 0.4M |
| 2024-02-13 | 80.24 | 83.47 | 75.06 | 80.50 | 0.7M |
| 2024-02-12 | 83.46 | 84.61 | 81.02 | 83.55 | 0.6M |
| 2024-02-09 | 80.96 | 83.87 | 80.96 | 82.45 | 0.4M |
| 2024-02-08 | 79.00 | 83.10 | 78.05 | 80.58 | 0.7M |
| 2024-02-07 | 79.69 | 80.30 | 77.53 | 78.78 | 0.3M |
| 2024-02-06 | 78.16 | 79.50 | 77.52 | 79.33 | 0.3M |
| 2024-02-05 | 76.22 | 80.30 | 74.99 | 78.39 | 0.4M |
| 2024-02-02 | 76.59 | 77.41 | 75.66 | 76.49 | 0.2M |
| 2024-02-01 | 74.83 | 78.19 | 74.22 | 77.68 | 0.3M |
| 2024-01-31 | 75.51 | 78.49 | 74.49 | 75.17 | 0.3M |
| 2024-01-30 | 77.69 | 77.69 | 74.74 | 75.71 | 0.3M |
| 2024-01-29 | 76.34 | 78.89 | 74.62 | 77.97 | 0.4M |
| 2024-01-26 | 76.24 | 77.67 | 74.65 | 76.30 | 0.3M |
| 2024-01-25 | 77.62 | 78.99 | 75.93 | 76.30 | 0.2M |
| 2024-01-24 | 78.01 | 78.48 | 76.44 | 76.57 | 0.2M |
| 2024-01-23 | 80.28 | 80.43 | 74.06 | 76.93 | 0.4M |
| 2024-01-22 | 76.16 | 80.08 | 76.00 | 79.35 | 0.5M |
| 2024-01-19 | 74.16 | 75.48 | 73.25 | 75.42 | 0.3M |
| 2024-01-18 | 74.46 | 76.14 | 71.65 | 73.50 | 0.3M |
| 2024-01-17 | 72.92 | 74.29 | 72.44 | 73.82 | 0.2M |
| 2024-01-16 | 74.10 | 74.52 | 73.51 | 74.23 | 0.2M |
| 2024-01-12 | 74.89 | 75.98 | 74.45 | 74.72 | 0.3M |
| 2024-01-11 | 73.67 | 74.79 | 71.91 | 74.24 | 0.4M |
| 2024-01-10 | 72.61 | 74.32 | 71.69 | 74.14 | 0.3M |
| 2024-01-09 | 71.91 | 73.68 | 70.78 | 72.79 | 0.3M |
| 2024-01-08 | 71.71 | 72.84 | 68.95 | 72.80 | 0.4M |
| 2024-01-05 | 71.78 | 73.54 | 71.29 | 72.35 | 0.3M |
| 2024-01-04 | 73.99 | 75.30 | 71.76 | 72.59 | 0.3M |
| 2024-01-03 | 75.49 | 76.26 | 72.70 | 73.52 | 0.3M |
| 2024-01-02 | 72.43 | 76.84 | 72.41 | 76.10 | 0.4M |