Nuvalent

NUVL
🏛️ usa →
81.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.07 81.19 80.10 81.19 2.6K
09:31 81.05 81.45 81.05 81.38 1.5K
09:32 81.44 81.83 81.44 81.83 1.3K
09:33 81.62 81.62 81.03 81.03 1.1K
09:34 81.74 81.74 81.74 81.74 0.3K
09:35 81.54 81.54 81.54 81.54 0.2K
09:36 81.54 81.54 81.33 81.54 0.7K
09:38 81.46 81.46 81.46 81.46 0.4K
09:40 81.65 81.65 81.65 81.65 0.3K
09:42 81.65 81.65 81.65 81.65 0.1K
09:43 81.88 82.03 81.88 82.03 7.4K
09:44 81.92 81.92 81.40 81.40 1.5K
09:47 81.56 81.56 81.56 81.56 0.1K
09:48 81.46 81.46 81.46 81.46 0.1K
09:49 81.38 81.38 81.15 81.24 1.1K
09:51 81.38 81.38 81.38 81.38 0.5K
09:52 81.53 81.53 81.33 81.40 0.9K
09:53 81.21 81.69 81.21 81.69 0.6K
09:54 81.75 81.75 81.75 81.75 1.3K
09:55 81.88 81.88 81.78 81.78 0.6K
09:56 81.88 81.88 81.88 81.88 0.3K
09:58 81.51 81.75 81.40 81.73 1.3K
10:00 81.68 81.68 81.41 81.41 1.0K
10:05 81.42 81.58 81.42 81.58 0.3K
10:07 81.58 81.58 81.36 81.36 0.7K
10:08 81.53 81.53 81.53 81.53 0.4K
10:09 81.52 81.52 81.52 81.52 1.3K
10:12 81.54 81.54 81.31 81.31 1.0K
10:13 81.44 81.44 81.33 81.33 1.9K
10:18 81.49 81.49 81.49 81.49 0.1K
10:19 81.55 81.86 81.55 81.83 7.1K
10:20 81.96 82.27 81.96 82.27 3.0K
10:21 81.95 81.95 81.95 81.95 0.7K
10:25 82.09 82.09 82.09 82.09 0.1K
10:26 81.95 82.23 81.95 82.23 6.2K
10:27 82.08 82.08 82.08 82.08 0.3K
10:28 82.18 82.18 82.18 82.18 0.5K
10:29 82.24 82.24 82.13 82.13 4.7K
10:33 82.24 82.39 82.24 82.39 7.0K
10:34 82.32 82.32 82.32 82.32 0.8K
10:35 82.35 82.35 82.35 82.35 0.1K
10:36 82.44 82.53 82.44 82.53 2.2K
10:37 82.53 82.54 82.53 82.54 0.8K
10:39 82.48 82.54 82.48 82.52 0.6K
10:40 82.52 82.52 82.51 82.51 0.4K
10:41 82.52 82.52 82.52 82.52 0.3K
10:42 82.53 82.53 82.44 82.44 0.4K
10:44 82.41 82.57 82.41 82.57 0.4K
10:45 82.59 82.65 82.33 82.33 5.0K
10:47 82.44 82.44 82.44 82.44 0.1K
10:48 82.25 82.25 82.25 82.25 0.2K
10:49 82.37 82.37 82.37 82.37 0.3K
10:50 82.35 82.35 82.35 82.35 0.1K
10:51 82.37 82.37 82.37 82.37 0.1K
10:52 82.25 82.25 82.16 82.16 0.6K
10:53 82.33 82.33 82.33 82.33 0.7K
10:54 82.36 82.45 82.36 82.45 0.8K
10:55 82.39 82.39 82.39 82.39 0.4K
10:57 82.56 82.56 82.56 82.56 0.4K
10:58 82.40 82.40 82.40 82.40 0.2K
10:59 82.48 82.48 82.37 82.37 0.4K
11:01 82.27 82.27 82.27 82.27 2.0K
11:02 82.09 82.12 82.09 82.12 0.9K
11:05 82.01 82.01 82.01 82.01 0.3K
11:06 81.94 81.94 81.94 81.94 1.8K
11:07 82.03 82.03 81.92 81.92 2.7K
11:09 81.90 81.90 81.90 81.90 0.2K
11:12 81.79 81.79 81.78 81.78 1.2K
11:13 81.58 81.58 81.58 81.58 0.9K
11:16 81.68 81.68 81.68 81.68 0.2K
11:17 81.57 81.57 81.57 81.57 0.5K
11:20 81.57 81.57 81.57 81.57 0.2K
11:21 81.51 81.51 81.51 81.51 0.2K
11:24 81.57 81.60 81.57 81.60 0.4K
11:25 81.62 81.62 81.53 81.53 1.1K
11:28 81.62 81.73 81.62 81.72 2.2K
11:29 81.62 81.62 81.62 81.62 0.6K
11:32 81.70 81.70 81.49 81.49 2.0K
11:33 81.63 81.85 81.63 81.85 4.6K
11:34 81.75 81.75 81.75 81.75 0.2K
11:35 81.76 81.76 81.76 81.76 0.3K
11:36 81.81 81.81 81.81 81.81 0.3K
11:38 81.81 81.81 81.81 81.81 0.3K
11:41 81.70 81.70 81.70 81.69 0.3K
11:44 81.82 81.82 81.82 81.82 0.4K
11:45 81.73 81.73 81.68 81.68 0.8K
11:47 81.73 81.73 81.73 81.73 0.4K
11:48 81.68 81.70 81.68 81.70 1.5K
11:49 81.64 81.70 81.64 81.69 0.8K
11:50 81.69 81.69 81.69 81.69 0.2K
11:51 81.57 81.57 81.57 81.57 2.3K
11:52 81.41 81.44 81.35 81.35 1.3K
11:53 81.37 81.37 81.37 81.37 1.3K
11:54 81.37 81.37 81.32 81.34 1.1K
11:58 81.38 81.38 81.38 81.38 0.2K
11:59 81.38 81.42 81.27 81.42 1.4K
12:00 81.47 81.47 81.47 81.47 0.8K
12:01 81.46 81.50 81.46 81.50 0.7K
12:05 81.41 81.41 81.36 81.36 1.2K
12:06 81.26 81.26 81.10 81.10 1.6K
12:07 81.11 81.11 81.10 81.10 0.3K
12:11 81.07 81.07 81.07 81.07 0.9K
12:15 81.08 81.08 81.08 81.08 0.3K
12:18 81.18 81.18 81.18 81.18 1.3K
12:19 81.22 81.22 81.22 81.22 0.6K
12:23 81.10 81.25 81.10 81.21 2.6K
12:25 81.18 81.18 81.18 81.18 0.7K
12:27 81.23 81.28 81.23 81.28 2.4K
12:32 81.28 81.28 81.23 81.23 3.9K
12:36 81.23 81.23 81.23 81.23 1.3K
12:38 81.23 81.23 81.23 81.22 1.0K
12:39 81.18 81.18 81.18 81.18 0.2K
12:40 81.23 81.23 81.16 81.16 2.9K
12:42 81.25 81.26 81.25 81.26 0.6K
12:43 81.29 81.29 81.29 81.29 0.5K
12:44 81.28 81.28 81.28 81.28 0.3K
12:45 81.29 81.29 81.23 81.23 2.1K
12:46 81.24 81.24 81.24 81.24 1.9K
12:47 81.21 81.21 81.21 81.21 0.2K
12:48 81.25 81.25 81.25 81.25 0.3K
12:50 81.35 81.35 81.30 81.30 1.1K
12:51 81.18 81.21 81.18 81.21 0.9K
12:56 81.24 81.24 81.24 81.24 0.4K
12:57 81.24 81.24 81.24 81.24 0.4K
12:58 81.30 81.30 81.30 81.30 0.3K
12:59 81.33 81.36 81.33 81.36 1.3K
13:00 81.38 81.38 81.38 81.38 0.2K
13:01 81.37 81.37 81.37 81.37 0.1K
13:02 81.39 81.39 81.33 81.33 1.2K
13:03 81.29 81.30 81.29 81.30 2.6K
13:04 81.30 81.33 81.30 81.33 0.3K
13:05 81.17 81.30 81.17 81.20 6.5K
13:11 81.25 81.26 81.25 81.26 0.7K
13:12 81.14 81.21 81.14 81.21 0.6K
13:14 81.18 81.18 81.04 81.16 3.9K
13:15 81.17 81.17 81.11 81.11 2.0K
13:16 80.86 80.86 80.61 80.61 1.1K
13:18 80.80 80.80 80.80 80.80 0.3K
13:19 80.70 80.90 80.70 80.90 2.7K
13:21 80.83 80.83 80.83 80.83 0.3K
13:22 80.80 80.80 80.80 80.80 1.9K
13:23 80.90 80.90 80.83 80.83 1.3K
13:28 80.95 80.95 80.95 80.95 0.5K
13:29 80.89 80.89 80.87 80.89 0.4K
13:30 80.82 80.82 80.82 80.82 0.9K
13:35 80.82 80.82 80.82 80.82 0.1K
13:37 80.58 80.58 80.56 80.57 15.3K
13:38 80.57 80.66 80.54 80.66 1.8K
13:39 80.69 80.70 80.68 80.70 1.7K
13:40 80.70 80.72 80.70 80.72 2.8K
13:46 80.72 80.77 80.64 80.64 3.0K
13:47 80.54 80.54 80.54 80.54 0.2K
13:48 80.54 80.54 80.49 80.49 0.6K
13:50 80.49 80.49 80.49 80.49 0.8K
13:53 80.49 80.49 80.49 80.49 0.3K
13:55 80.49 80.49 80.44 80.44 0.3K
13:56 80.49 80.49 80.49 80.49 1.0K
13:58 80.30 80.30 80.30 80.30 0.3K
14:00 80.30 80.48 80.30 80.36 3.2K
14:01 80.52 80.52 80.52 80.52 0.4K
14:05 80.36 80.36 80.36 80.36 1.9K
14:13 80.24 80.24 80.18 80.18 1.3K
14:14 80.12 80.12 80.12 80.12 0.4K
14:16 80.09 80.09 80.09 80.08 0.3K
14:17 80.02 80.02 80.02 80.02 0.7K
14:20 79.96 79.97 79.96 79.97 0.2K
14:21 79.99 79.99 79.99 79.99 1.1K
14:25 79.91 79.91 79.91 79.91 0.1K
14:26 79.89 79.89 79.82 79.82 1.9K
14:29 79.81 79.82 79.81 79.82 0.8K
14:35 79.75 79.76 79.75 79.76 0.3K
14:36 79.75 79.75 79.75 79.75 0.3K
14:39 79.78 79.78 79.71 79.71 0.6K
14:40 79.61 79.61 79.61 79.61 0.5K
14:44 79.60 79.60 79.60 79.60 0.1K
14:45 79.60 79.60 79.60 79.60 0.1K
14:46 79.58 79.58 79.49 79.49 1.5K
14:50 79.39 79.52 79.39 79.52 0.9K
14:51 79.55 79.55 79.31 79.31 2.0K
14:54 79.30 79.30 79.30 79.30 0.2K
14:55 79.29 79.39 79.29 79.31 0.5K
14:57 79.25 79.25 79.18 79.18 2.4K
15:00 79.28 79.28 79.28 79.28 0.5K
15:01 79.29 79.29 79.29 79.29 0.8K
15:02 79.14 79.14 79.14 79.14 0.2K
15:04 79.25 79.25 79.25 79.25 0.4K
15:05 79.25 79.25 79.23 79.23 0.5K
15:06 79.16 79.19 79.16 79.19 0.2K
15:07 79.13 79.21 79.13 79.21 0.9K
15:08 79.14 79.14 79.11 79.10 3.0K
15:18 79.13 79.13 79.13 79.13 1.2K
15:19 79.23 79.23 79.23 79.23 0.8K
15:21 79.21 79.28 79.21 79.26 1.9K
15:24 79.17 79.17 79.08 79.08 1.9K
15:26 79.08 79.08 79.07 79.07 0.2K
15:27 79.07 79.07 79.07 79.07 1.6K
15:31 79.06 79.08 79.02 79.08 1.5K
15:32 79.16 79.16 79.16 79.16 1.4K
15:34 79.20 79.20 79.20 79.20 1.4K
15:35 79.20 79.20 79.20 79.19 0.4K
15:36 79.25 79.26 79.25 79.26 2.3K
15:37 79.22 79.30 79.21 79.30 2.0K
15:38 79.34 79.36 79.34 79.36 0.7K
15:39 79.38 79.38 79.38 79.38 0.4K
15:40 79.42 79.43 79.40 79.40 1.7K
15:41 79.42 79.42 79.42 79.42 0.2K
15:42 79.40 79.40 79.35 79.35 1.8K
15:43 79.29 79.29 79.29 79.29 0.2K
15:44 79.41 79.41 79.41 79.41 1.0K
15:45 79.46 79.46 79.46 79.46 0.6K
15:46 79.53 79.53 79.53 79.53 0.3K
15:47 79.57 79.57 79.50 79.50 2.5K
15:50 79.42 79.42 79.37 79.37 3.9K
15:53 79.47 79.47 79.47 79.47 1.4K
15:54 79.55 79.55 79.55 79.55 1.2K
15:55 79.53 79.56 79.51 79.51 2.6K
15:56 79.56 79.56 79.54 79.54 1.9K
15:57 79.47 79.52 79.47 79.49 1.9K
15:58 79.52 79.52 79.46 79.47 4.5K
15:59 79.47 79.54 79.45 79.54 54.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 78.08 81.78 77.58 81.39 0.4M
2025-09-25 79.41 79.61 76.95 77.52 0.3M
2025-09-24 81.07 82.65 79.02 79.54 0.3M
2025-09-23 78.93 81.29 78.50 81.08 0.3M
2025-09-22 76.28 79.28 75.20 78.90 0.3M
2025-09-19 80.96 81.97 76.53 76.67 1.0M
2025-09-18 79.54 81.67 78.72 80.96 0.2M
2025-09-17 78.83 81.28 78.45 78.64 0.3M
2025-09-16 79.31 80.67 78.04 78.33 0.2M
2025-09-15 80.18 80.80 77.88 79.37 0.4M
2025-09-12 81.99 82.40 80.13 80.47 0.4M
2025-09-11 78.26 83.09 78.26 82.22 0.4M
2025-09-10 78.78 79.51 77.82 78.50 0.4M
2025-09-09 79.83 79.92 77.26 78.73 0.3M
2025-09-08 80.77 81.61 74.40 79.83 0.5M
2025-09-05 79.88 82.77 79.88 80.89 0.4M
2025-09-04 80.13 80.66 78.79 79.67 0.6M
2025-09-03 77.03 81.10 76.25 79.54 0.7M
2025-09-02 76.42 79.08 75.23 76.90 0.6M
2025-08-29 76.09 76.90 75.09 76.58 0.4M
2025-08-28 76.04 76.25 74.58 76.02 0.5M
2025-08-27 74.60 76.34 74.57 76.13 0.2M
2025-08-26 74.21 75.40 73.28 74.93 0.4M
2025-08-25 75.75 76.07 73.38 74.05 0.2M
2025-08-22 74.48 76.44 73.68 76.08 0.4M
2025-08-21 72.60 73.68 71.68 73.65 0.4M
2025-08-20 74.55 74.88 73.00 73.24 0.4M
2025-08-19 75.29 76.13 74.56 74.67 0.3M
2025-08-18 75.94 78.00 74.57 75.01 0.4M
2025-08-15 76.90 76.90 74.66 76.04 0.4M
2025-08-14 76.97 78.92 76.22 76.80 0.3M
2025-08-13 77.43 79.00 76.55 78.24 0.3M
2025-08-12 75.31 76.93 75.00 76.61 0.3M
2025-08-11 73.85 76.27 72.75 74.95 0.7M
2025-08-08 72.00 74.38 71.13 74.11 0.9M
2025-08-07 76.74 77.56 71.20 72.16 0.7M
2025-08-06 78.05 78.12 75.06 77.23 0.4M
2025-08-05 78.38 80.15 77.27 78.62 0.5M
2025-08-04 77.69 78.46 76.59 78.35 0.6M
2025-08-01 77.99 79.15 77.61 77.76 0.4M
2025-07-31 78.57 79.73 77.41 78.35 0.4M
2025-07-30 80.24 82.10 78.80 79.54 0.3M
2025-07-29 82.19 83.50 79.16 79.21 0.5M
2025-07-28 82.00 83.44 81.64 81.94 0.7M
2025-07-25 80.65 82.13 76.18 81.41 1.4M
2025-07-24 80.14 82.54 80.14 82.08 0.4M
2025-07-23 81.52 82.67 79.71 80.48 0.4M
2025-07-22 82.50 83.00 80.40 80.68 0.3M
2025-07-21 83.53 84.22 81.05 82.46 0.3M
2025-07-18 86.49 86.49 83.15 83.40 0.3M
2025-07-17 85.44 86.83 84.98 85.69 0.5M
2025-07-16 83.08 85.59 82.64 85.45 0.4M
2025-07-15 85.03 85.50 80.97 82.95 0.7M
2025-07-14 80.82 84.75 80.02 84.59 0.4M
2025-07-11 81.30 82.29 80.26 80.93 0.4M
2025-07-10 80.92 82.16 78.94 82.07 0.4M
2025-07-09 79.33 82.45 79.19 81.50 0.5M
2025-07-08 78.00 79.64 77.97 78.77 0.5M
2025-07-07 79.53 80.06 77.21 77.93 0.5M
2025-07-03 80.62 81.00 79.53 80.48 0.3M
2025-07-02 77.47 80.90 77.09 80.50 0.6M
2025-07-01 76.88 79.37 76.27 78.01 0.6M
2025-06-30 79.60 79.83 76.29 76.30 0.7M
2025-06-27 79.38 82.09 78.93 79.68 2.1M
2025-06-26 79.77 79.84 77.68 79.13 0.5M
2025-06-25 77.60 79.97 76.18 79.09 0.8M
2025-06-24 76.56 77.17 74.82 76.88 0.6M
2025-06-23 75.04 76.72 74.31 75.98 0.4M
2025-06-20 75.57 76.24 73.66 75.00 0.6M
2025-06-18 76.45 76.90 75.11 75.53 0.4M
2025-06-17 75.50 76.97 75.50 76.06 0.4M
2025-06-16 78.94 78.94 75.90 76.32 0.5M
2025-06-13 76.63 78.42 76.63 78.24 0.4M
2025-06-12 76.42 78.68 76.42 77.91 0.3M
2025-06-11 79.90 79.90 76.70 76.91 0.5M
2025-06-10 76.54 79.68 76.54 79.46 0.8M
2025-06-09 79.10 79.22 75.43 76.08 0.5M
2025-06-06 79.05 79.97 77.78 78.02 0.5M
2025-06-05 76.80 78.51 75.74 78.09 0.3M
2025-06-04 78.54 78.82 76.66 76.82 0.3M
2025-06-03 77.88 79.08 76.11 78.18 0.4M
2025-06-02 74.91 77.50 72.69 77.18 0.7M
2025-05-30 73.98 75.04 71.90 74.61 0.5M
2025-05-29 70.49 75.97 70.25 74.76 0.7M
2025-05-28 72.32 73.09 71.25 71.43 0.4M
2025-05-27 74.53 75.65 71.62 72.27 0.5M
2025-05-23 72.02 74.05 72.02 73.49 0.4M
2025-05-22 72.90 74.11 72.45 73.23 0.3M
2025-05-21 74.60 75.85 72.92 73.66 0.4M
2025-05-20 73.38 76.11 73.18 75.88 0.3M
2025-05-19 72.46 74.98 71.62 73.31 0.4M
2025-05-16 70.74 73.90 70.45 73.32 0.4M
2025-05-15 71.02 71.26 68.64 71.00 0.4M
2025-05-14 71.56 72.20 70.10 71.02 0.2M
2025-05-13 73.76 74.16 71.08 71.42 0.5M
2025-05-12 70.55 74.99 70.55 73.63 0.5M
2025-05-09 72.12 73.84 69.85 69.85 0.4M
2025-05-08 67.38 73.64 63.56 71.60 1.6M
2025-05-07 68.66 69.20 66.17 66.72 1.1M
2025-05-06 74.65 74.91 67.51 68.19 1.0M
2025-05-05 77.49 77.54 75.18 75.43 0.3M
2025-05-02 76.58 78.97 76.30 77.46 0.6M
2025-05-01 76.65 78.54 75.32 76.23 1.0M
2025-04-30 75.70 77.24 75.03 76.75 0.6M
2025-04-29 74.99 77.11 74.14 75.87 0.4M
2025-04-28 73.98 75.47 73.19 75.20 0.3M
2025-04-25 73.36 73.76 72.14 73.48 0.2M
2025-04-24 72.85 74.21 71.60 73.98 0.3M
2025-04-23 73.17 74.28 72.35 72.71 0.4M
2025-04-22 71.05 72.58 70.55 71.39 0.8M
2025-04-21 71.28 73.06 69.78 69.95 0.5M
2025-04-17 69.57 72.28 68.98 71.64 0.7M
2025-04-16 70.83 72.18 68.76 69.97 1.1M
2025-04-15 70.88 71.01 67.62 70.78 0.5M
2025-04-14 67.98 70.79 65.81 70.00 0.5M
2025-04-11 61.99 66.53 60.25 66.29 0.6M
2025-04-10 63.32 65.88 58.05 61.99 0.9M
2025-04-09 58.04 66.41 55.54 64.70 1.7M
2025-04-08 68.25 68.45 58.74 59.32 0.9M
2025-04-07 62.84 66.64 59.82 64.68 0.9M
2025-04-04 66.70 68.04 64.54 65.74 0.6M
2025-04-03 67.10 69.73 67.10 68.32 0.5M
2025-04-02 67.31 71.02 67.31 70.46 0.5M
2025-04-01 70.82 72.61 67.80 68.00 1.0M
2025-03-31 71.35 72.85 67.47 70.92 0.9M
2025-03-28 73.63 74.52 72.64 73.05 0.4M
2025-03-27 74.57 74.63 71.97 73.62 0.5M
2025-03-26 75.16 77.93 71.95 73.93 0.6M
2025-03-25 76.98 77.59 74.03 74.98 0.3M
2025-03-24 78.73 79.03 77.04 77.14 0.4M
2025-03-21 76.76 78.77 76.76 77.96 0.6M
2025-03-20 76.86 78.93 76.86 77.64 0.4M
2025-03-19 76.40 78.64 75.88 77.57 0.3M
2025-03-18 76.52 77.12 75.46 76.66 0.4M
2025-03-17 77.19 77.47 74.00 77.02 1.0M
2025-03-14 77.83 78.23 76.00 77.01 0.9M
2025-03-13 72.23 74.95 71.35 74.48 0.6M
2025-03-12 70.99 73.28 69.51 72.52 0.6M
2025-03-11 67.29 70.70 64.75 70.25 1.1M
2025-03-10 70.00 70.52 67.04 67.38 0.9M
2025-03-07 72.62 73.21 70.74 71.07 0.5M
2025-03-06 70.80 73.24 69.95 72.94 0.4M
2025-03-05 71.89 72.51 70.97 71.99 0.6M
2025-03-04 70.65 72.53 69.13 71.61 0.7M
2025-03-03 74.62 75.11 70.83 71.03 0.6M
2025-02-28 74.03 75.32 72.95 74.98 0.6M
2025-02-27 76.13 77.52 74.77 74.91 0.4M
2025-02-26 76.65 78.02 75.67 77.04 0.4M
2025-02-25 78.10 78.10 74.94 75.89 0.4M
2025-02-24 79.25 79.90 76.72 78.03 0.4M
2025-02-21 83.16 83.63 79.35 79.49 0.3M
2025-02-20 80.26 82.47 79.12 82.39 0.3M
2025-02-19 78.25 80.39 78.14 80.26 0.3M
2025-02-18 77.93 79.33 77.90 79.19 0.6M
2025-02-14 81.30 85.21 77.84 77.93 0.5M
2025-02-13 82.80 84.80 79.60 80.95 0.3M
2025-02-12 81.28 82.44 80.31 81.24 0.4M
2025-02-11 81.74 83.80 81.50 82.90 0.3M
2025-02-10 86.07 87.66 82.97 83.34 0.2M
2025-02-07 86.29 86.78 84.52 85.68 0.3M
2025-02-06 89.42 91.50 85.89 86.70 0.4M
2025-02-05 85.27 90.96 85.27 88.96 0.4M
2025-02-04 84.64 86.62 84.17 85.92 0.4M
2025-02-03 84.49 87.74 83.71 84.85 0.8M
2025-01-31 87.75 89.12 85.40 85.81 0.4M
2025-01-30 86.03 88.70 85.48 87.75 0.3M
2025-01-29 85.05 87.33 84.27 85.52 0.4M
2025-01-28 82.76 85.52 80.37 85.35 0.3M
2025-01-27 82.11 85.76 81.58 82.59 0.6M
2025-01-24 83.64 83.84 81.78 82.23 0.8M
2025-01-23 80.71 83.85 80.02 83.70 0.5M
2025-01-22 78.38 81.50 78.38 81.32 0.6M
2025-01-21 76.47 78.61 76.32 78.28 0.4M
2025-01-17 76.53 77.23 74.34 75.84 0.5M
2025-01-16 77.21 78.18 75.94 75.99 0.5M
2025-01-15 74.76 77.78 74.17 77.44 0.6M
2025-01-14 72.10 72.63 70.23 72.39 0.7M
2025-01-13 76.48 76.48 69.58 71.86 1.0M
2025-01-10 76.78 77.78 75.29 76.61 0.5M
2025-01-08 80.12 80.73 78.13 78.25 0.3M
2025-01-07 78.15 80.73 77.59 80.12 0.5M
2025-01-06 80.61 81.40 78.00 78.09 0.5M
2025-01-03 80.43 81.89 79.81 80.78 0.6M
2025-01-02 79.31 80.77 78.31 79.99 0.5M