Nuveen AMT Free Muni Credit

NVG
🏛️ usa →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.28 12.28 28.4K
09:34 12.28 12.28 12.28 12.28 3.9K
09:36 12.28 12.28 12.28 12.28 0.3K
09:39 12.28 12.28 12.26 12.26 0.7K
09:41 12.28 12.28 12.28 12.28 1.6K
09:42 12.28 12.28 12.28 12.28 0.8K
09:45 12.28 12.28 12.28 12.28 0.5K
09:47 12.28 12.28 12.28 12.28 0.3K
09:48 12.28 12.28 12.28 12.28 0.7K
09:52 12.28 12.28 12.28 12.28 1.1K
09:57 12.28 12.28 12.28 12.28 1.1K
10:00 12.28 12.28 12.28 12.28 7.0K
10:03 12.27 12.27 12.27 12.27 0.7K
10:06 12.28 12.28 12.27 12.27 10.5K
10:07 12.28 12.28 12.28 12.28 4.0K
10:11 12.28 12.28 12.28 12.28 0.7K
10:14 12.27 12.27 12.27 12.27 0.3K
10:15 12.28 12.28 12.28 12.28 30.7K
10:20 12.28 12.28 12.28 12.28 1.6K
10:21 12.28 12.28 12.28 12.28 4.1K
10:25 12.28 12.28 12.28 12.28 0.4K
10:30 12.28 12.28 12.28 12.28 1.0K
10:31 12.28 12.28 12.28 12.28 1.2K
10:34 12.28 12.28 12.28 12.28 0.1K
10:37 12.28 12.28 12.28 12.28 0.1K
10:38 12.28 12.28 12.28 12.28 0.1K
10:39 12.28 12.28 12.28 12.28 1.6K
10:44 12.28 12.28 12.28 12.28 1.5K
10:46 12.28 12.28 12.28 12.28 2.2K
10:48 12.28 12.28 12.28 12.28 0.5K
10:49 12.28 12.28 12.28 12.28 3.3K
10:50 12.27 12.27 12.27 12.27 1.2K
10:51 12.28 12.28 12.28 12.28 0.2K
10:55 12.28 12.28 12.28 12.28 0.2K
10:57 12.28 12.28 12.28 12.28 0.3K
10:58 12.28 12.28 12.28 12.28 0.4K
11:10 12.28 12.28 12.28 12.28 2.9K
11:11 12.28 12.28 12.28 12.28 0.5K
11:21 12.28 12.28 12.27 12.27 8.2K
11:22 12.28 12.28 12.28 12.28 0.2K
11:23 12.28 12.28 12.28 12.28 2.4K
11:26 12.28 12.28 12.28 12.28 2.3K
11:27 12.28 12.28 12.28 12.28 1.2K
11:28 12.28 12.28 12.28 12.28 0.9K
11:29 12.28 12.28 12.28 12.28 0.7K
11:30 12.28 12.28 12.28 12.28 0.6K
11:31 12.28 12.28 12.28 12.28 0.3K
11:33 12.28 12.28 12.28 12.28 0.3K
11:34 12.28 12.28 12.28 12.28 0.4K
11:36 12.28 12.28 12.28 12.28 0.3K
11:37 12.27 12.28 12.27 12.28 1.2K
11:38 12.28 12.28 12.28 12.28 0.5K
11:39 12.28 12.28 12.28 12.28 0.3K
11:40 12.28 12.28 12.28 12.28 0.2K
11:41 12.28 12.28 12.28 12.28 0.4K
11:42 12.28 12.28 12.28 12.28 4.0K
11:43 12.28 12.28 12.28 12.28 0.3K
11:45 12.28 12.28 12.28 12.28 0.3K
11:46 12.28 12.28 12.28 12.28 1.2K
11:48 12.28 12.28 12.28 12.28 0.6K
11:50 12.27 12.27 12.27 12.27 6.5K
11:54 12.28 12.28 12.28 12.28 0.4K
11:55 12.28 12.28 12.28 12.28 0.3K
11:56 12.28 12.28 12.28 12.28 0.1K
11:57 12.28 12.28 12.28 12.28 0.6K
11:58 12.28 12.28 12.28 12.28 0.3K
12:00 12.28 12.28 12.28 12.28 0.1K
12:04 12.28 12.28 12.28 12.28 5.2K
12:07 12.28 12.28 12.28 12.28 0.3K
12:08 12.28 12.28 12.28 12.28 5.2K
12:10 12.28 12.28 12.28 12.28 5.2K
12:14 12.28 12.28 12.28 12.28 0.5K
12:15 12.28 12.28 12.28 12.28 3.2K
12:17 12.28 12.28 12.27 12.27 1.1K
12:18 12.28 12.28 12.28 12.28 0.3K
12:20 12.28 12.28 12.28 12.28 0.6K
12:21 12.28 12.28 12.28 12.28 1.0K
12:22 12.28 12.28 12.28 12.28 4.8K
12:23 12.28 12.28 12.27 12.27 27.4K
12:25 12.27 12.27 12.27 12.27 0.8K
12:28 12.27 12.27 12.27 12.27 1.5K
12:33 12.27 12.27 12.27 12.27 0.1K
12:37 12.27 12.27 12.27 12.27 1.3K
12:40 12.27 12.27 12.27 12.27 1.9K
12:43 12.27 12.27 12.27 12.27 0.2K
12:52 12.27 12.27 12.27 12.27 0.2K
12:56 12.26 12.26 12.26 12.26 5.5K
12:57 12.27 12.27 12.26 12.26 3.5K
13:08 12.26 12.26 12.26 12.26 4.0K
13:13 12.27 12.27 12.27 12.27 0.2K
13:22 12.27 12.27 12.27 12.27 0.8K
13:26 12.26 12.26 12.26 12.26 0.9K
13:27 12.26 12.27 12.26 12.27 13.6K
13:32 12.27 12.27 12.27 12.27 1.0K
13:36 12.27 12.27 12.27 12.27 0.1K
13:38 12.26 12.26 12.26 12.26 0.4K
13:47 12.26 12.26 12.26 12.26 2.7K
13:49 12.27 12.27 12.27 12.27 0.6K
13:51 12.27 12.27 12.27 12.27 0.1K
13:54 12.27 12.27 12.27 12.27 1.0K
13:56 12.27 12.27 12.27 12.27 0.1K
13:58 12.27 12.27 12.27 12.27 14.2K
14:00 12.27 12.27 12.27 12.27 0.2K
14:01 12.27 12.27 12.27 12.27 0.1K
14:02 12.27 12.27 12.27 12.27 0.4K
14:04 12.28 12.28 12.28 12.28 0.2K
14:06 12.27 12.27 12.27 12.27 0.3K
14:07 12.28 12.28 12.28 12.28 10.9K
14:11 12.28 12.28 12.28 12.28 3.9K
14:12 12.27 12.27 12.27 12.27 0.2K
14:13 12.28 12.28 12.28 12.28 0.8K
14:14 12.27 12.27 12.27 12.27 0.4K
14:16 12.28 12.28 12.27 12.27 3.5K
14:17 12.27 12.27 12.27 12.27 0.2K
14:20 12.28 12.28 12.28 12.28 0.7K
14:21 12.28 12.28 12.28 12.28 0.5K
14:30 12.28 12.28 12.28 12.28 2.5K
14:34 12.27 12.27 12.27 12.27 3.6K
14:35 12.27 12.27 12.27 12.27 1.2K
14:36 12.26 12.26 12.26 12.26 0.2K
14:37 12.26 12.26 12.26 12.26 0.3K
14:39 12.27 12.27 12.27 12.27 0.2K
14:42 12.27 12.27 12.27 12.27 0.3K
14:43 12.27 12.27 12.27 12.27 0.1K
14:44 12.27 12.27 12.27 12.27 0.9K
14:45 12.27 12.27 12.27 12.27 0.2K
14:48 12.27 12.27 12.26 12.26 5.3K
14:49 12.27 12.27 12.26 12.26 1.6K
14:52 12.26 12.27 12.26 12.27 3.1K
14:53 12.27 12.27 12.27 12.27 1.4K
14:54 12.27 12.27 12.27 12.27 0.9K
14:55 12.27 12.27 12.27 12.27 0.4K
14:56 12.27 12.27 12.27 12.27 0.4K
14:57 12.27 12.27 12.27 12.27 0.4K
14:58 12.27 12.27 12.27 12.27 0.4K
14:59 12.26 12.26 12.26 12.26 6.8K
15:02 12.27 12.27 12.27 12.27 0.5K
15:03 12.26 12.26 12.26 12.26 0.4K
15:06 12.27 12.27 12.27 12.27 0.4K
15:07 12.27 12.27 12.27 12.27 0.9K
15:10 12.27 12.27 12.27 12.27 0.3K
15:13 12.27 12.27 12.27 12.27 0.8K
15:15 12.27 12.27 12.27 12.27 2.1K
15:16 12.26 12.26 12.26 12.26 3.0K
15:21 12.26 12.26 12.26 12.26 0.8K
15:22 12.26 12.26 12.26 12.26 6.0K
15:24 12.26 12.26 12.26 12.26 0.2K
15:25 12.26 12.26 12.26 12.26 2.1K
15:26 12.26 12.26 12.26 12.26 0.7K
15:27 12.26 12.26 12.26 12.26 2.9K
15:29 12.26 12.26 12.26 12.26 1.3K
15:30 12.26 12.26 12.26 12.26 0.6K
15:31 12.26 12.26 12.26 12.26 0.5K
15:33 12.26 12.26 12.26 12.26 0.1K
15:34 12.26 12.26 12.26 12.26 0.4K
15:35 12.26 12.26 12.26 12.26 2.0K
15:36 12.26 12.26 12.26 12.26 0.2K
15:37 12.26 12.26 12.26 12.26 1.6K
15:38 12.26 12.26 12.26 12.26 1.2K
15:39 12.26 12.26 12.26 12.26 3.7K
15:40 12.26 12.26 12.26 12.26 0.3K
15:42 12.26 12.26 12.26 12.26 7.0K
15:43 12.26 12.26 12.26 12.26 1.9K
15:44 12.26 12.26 12.26 12.26 0.1K
15:45 12.26 12.26 12.26 12.26 0.2K
15:46 12.26 12.26 12.26 12.26 1.4K
15:47 12.26 12.26 12.26 12.26 0.9K
15:49 12.27 12.27 12.27 12.27 21.2K
15:50 12.28 12.28 12.27 12.27 2.9K
15:51 12.27 12.27 12.27 12.27 0.3K
15:52 12.27 12.28 12.27 12.28 1.4K
15:53 12.27 12.28 12.27 12.28 0.7K
15:54 12.28 12.28 12.28 12.28 0.9K
15:55 12.28 12.28 12.28 12.28 0.3K
15:56 12.28 12.28 12.27 12.27 0.9K
15:57 12.27 12.27 12.27 12.27 0.2K
15:58 12.27 12.28 12.27 12.28 2.5K
15:59 12.28 12.28 12.28 12.28 5.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.36 12.42 12.33 12.40 0.7M
2025-09-30 12.29 12.32 12.26 12.29 0.6M
2025-09-29 12.35 12.35 12.24 12.25 0.5M
2025-09-26 12.28 12.29 12.26 12.28 0.4M
2025-09-25 12.23 12.26 12.20 12.24 0.5M
2025-09-24 12.22 12.27 12.19 12.22 0.6M
2025-09-23 12.18 12.30 12.17 12.30 0.8M
2025-09-22 12.27 12.27 12.12 12.17 0.6M
2025-09-19 12.24 12.26 12.17 12.23 0.5M
2025-09-18 12.27 12.28 12.17 12.21 0.5M
2025-09-17 12.34 12.36 12.16 12.27 0.5M
2025-09-16 12.37 12.38 12.25 12.28 0.5M
2025-09-15 12.34 12.35 12.24 12.33 0.5M
2025-09-12 12.41 12.42 12.36 12.37 0.5M
2025-09-11 12.40 12.44 12.38 12.40 0.5M
2025-09-10 12.26 12.35 12.26 12.35 0.5M
2025-09-09 12.23 12.24 12.15 12.20 0.5M
2025-09-08 12.02 12.20 12.02 12.20 0.7M
2025-09-05 11.88 11.98 11.88 11.98 1.1M
2025-09-04 11.84 11.86 11.81 11.83 0.5M
2025-09-03 11.84 11.87 11.80 11.83 0.6M
2025-09-02 11.85 11.88 11.78 11.81 0.8M
2025-08-29 11.82 11.86 11.80 11.86 0.6M
2025-08-28 11.80 11.84 11.76 11.80 0.5M
2025-08-27 11.72 11.77 11.71 11.77 0.5M
2025-08-26 11.65 11.71 11.64 11.71 0.5M
2025-08-25 11.66 11.70 11.64 11.65 0.5M
2025-08-22 11.62 11.68 11.59 11.63 0.7M
2025-08-21 11.58 11.59 11.53 11.55 0.4M
2025-08-20 11.61 11.63 11.55 11.58 0.5M
2025-08-19 11.68 11.68 11.61 11.63 0.4M
2025-08-18 11.73 11.73 11.64 11.64 0.4M
2025-08-15 11.77 11.78 11.68 11.70 0.4M
2025-08-14 11.85 11.88 11.80 11.82 0.5M
2025-08-13 11.88 11.89 11.85 11.86 0.6M
2025-08-12 11.84 11.88 11.82 11.85 0.6M
2025-08-11 11.82 11.85 11.81 11.84 0.4M
2025-08-08 11.80 11.81 11.75 11.78 0.5M
2025-08-07 11.81 11.81 11.75 11.78 0.3M
2025-08-06 11.82 11.83 11.74 11.78 0.5M
2025-08-05 11.80 11.84 11.77 11.80 0.5M
2025-08-04 11.77 11.84 11.74 11.76 0.4M
2025-08-01 11.70 11.81 11.66 11.75 0.7M
2025-07-31 11.57 11.65 11.56 11.65 0.5M
2025-07-30 11.56 11.60 11.51 11.51 0.4M
2025-07-29 11.57 11.61 11.55 11.59 0.7M
2025-07-28 11.61 11.65 11.57 11.58 0.3M
2025-07-25 11.57 11.63 11.55 11.61 0.4M
2025-07-24 11.51 11.58 11.50 11.54 0.5M
2025-07-23 11.58 11.59 11.51 11.51 0.5M
2025-07-22 11.56 11.64 11.52 11.61 0.6M
2025-07-21 11.61 11.64 11.55 11.56 0.4M
2025-07-18 11.61 11.62 11.54 11.58 0.6M
2025-07-17 11.69 11.69 11.59 11.59 0.7M
2025-07-16 11.81 11.81 11.68 11.69 0.7M
2025-07-15 11.89 11.89 11.80 11.83 0.4M
2025-07-14 11.90 11.95 11.86 11.92 0.6M
2025-07-11 11.92 11.93 11.88 11.92 0.3M
2025-07-10 12.01 12.02 11.88 11.98 0.4M
2025-07-09 12.00 12.00 11.95 11.98 0.4M
2025-07-08 11.99 11.99 11.94 11.98 0.3M
2025-07-07 12.01 12.03 11.97 12.00 0.4M
2025-07-03 12.04 12.05 12.02 12.03 0.2M
2025-07-02 12.01 12.05 11.98 12.05 0.5M
2025-07-01 11.98 12.01 11.96 12.01 0.7M
2025-06-30 11.89 11.93 11.86 11.93 0.4M
2025-06-27 11.89 11.90 11.83 11.84 0.4M
2025-06-26 11.79 11.86 11.78 11.86 0.3M
2025-06-25 11.79 11.81 11.76 11.79 0.3M
2025-06-24 11.78 11.85 11.74 11.79 0.5M
2025-06-23 11.75 11.81 11.73 11.78 0.3M
2025-06-20 11.75 11.79 11.73 11.73 0.3M
2025-06-18 11.77 11.82 11.73 11.73 0.4M
2025-06-17 11.76 11.80 11.73 11.77 0.5M
2025-06-16 11.81 11.88 11.73 11.77 0.5M
2025-06-13 11.83 11.84 11.77 11.78 0.4M
2025-06-12 11.91 11.97 11.91 11.93 0.4M
2025-06-11 11.85 11.94 11.85 11.89 0.4M
2025-06-10 11.86 11.86 11.81 11.85 0.4M
2025-06-09 11.82 11.89 11.80 11.80 0.4M
2025-06-06 11.85 11.85 11.80 11.82 0.2M
2025-06-05 11.86 11.88 11.82 11.85 0.3M
2025-06-04 11.86 11.87 11.80 11.83 0.5M
2025-06-03 11.88 11.90 11.80 11.82 0.4M
2025-06-02 11.91 11.92 11.82 11.85 0.5M
2025-05-30 11.92 11.94 11.89 11.92 0.4M
2025-05-29 11.90 11.93 11.85 11.91 0.3M
2025-05-28 11.99 12.00 11.85 11.90 0.3M
2025-05-27 11.88 12.00 11.86 11.96 0.5M
2025-05-23 11.83 11.85 11.76 11.79 0.3M
2025-05-22 11.72 11.87 11.67 11.86 0.4M
2025-05-21 11.90 11.95 11.75 11.75 0.4M
2025-05-20 11.95 11.98 11.92 11.94 0.4M
2025-05-19 11.91 12.00 11.89 11.97 0.4M
2025-05-16 12.07 12.07 11.98 12.00 0.4M
2025-05-15 11.90 12.07 11.89 12.02 0.6M
2025-05-14 12.03 12.03 11.90 11.96 0.8M
2025-05-13 12.01 12.04 11.93 11.99 0.6M
2025-05-12 12.08 12.08 12.00 12.02 0.5M
2025-05-09 12.06 12.09 12.02 12.05 0.3M
2025-05-08 12.10 12.12 12.00 12.01 0.4M
2025-05-07 12.04 12.10 11.99 11.99 0.3M
2025-05-06 11.93 12.04 11.90 12.00 0.3M
2025-05-05 11.94 11.97 11.90 11.93 0.3M
2025-05-02 11.98 12.02 11.94 11.98 0.2M
2025-05-01 11.96 12.12 11.96 11.99 0.5M
2025-04-30 11.73 11.93 11.73 11.92 0.5M
2025-04-29 11.79 11.92 11.79 11.84 0.5M
2025-04-28 11.80 11.87 11.72 11.84 0.4M
2025-04-25 11.74 11.84 11.71 11.79 0.3M
2025-04-24 11.60 11.72 11.60 11.68 0.5M
2025-04-23 11.60 11.71 11.49 11.57 0.7M
2025-04-22 11.44 11.51 11.39 11.48 0.5M
2025-04-21 11.54 11.61 11.34 11.36 0.7M
2025-04-17 11.62 11.65 11.57 11.60 0.4M
2025-04-16 11.64 11.67 11.52 11.60 0.7M
2025-04-15 11.60 11.71 11.59 11.64 0.5M
2025-04-14 11.64 11.73 11.56 11.68 0.5M
2025-04-11 11.50 11.54 11.29 11.51 0.6M
2025-04-10 11.51 11.58 11.34 11.48 0.8M
2025-04-09 11.15 11.71 11.00 11.65 1.6M
2025-04-08 11.80 11.82 11.30 11.35 1.8M
2025-04-07 11.94 12.02 11.70 11.73 1.1M
2025-04-04 12.41 12.48 12.12 12.13 0.8M
2025-04-03 12.46 12.49 12.41 12.45 0.4M
2025-04-02 12.50 12.50 12.40 12.42 0.2M
2025-04-01 12.45 12.51 12.41 12.42 0.6M
2025-03-31 12.30 12.41 12.28 12.38 0.4M
2025-03-28 12.26 12.31 12.22 12.27 0.4M
2025-03-27 12.15 12.20 12.13 12.20 0.3M
2025-03-26 12.29 12.32 12.15 12.18 0.4M
2025-03-25 12.46 12.46 12.32 12.34 0.4M
2025-03-24 12.48 12.52 12.41 12.47 0.5M
2025-03-21 12.43 12.47 12.39 12.44 0.2M
2025-03-20 12.30 12.41 12.30 12.39 0.5M
2025-03-19 12.32 12.33 12.21 12.27 0.4M
2025-03-18 12.38 12.40 12.31 12.34 0.3M
2025-03-17 12.43 12.47 12.37 12.40 0.4M
2025-03-14 12.47 12.51 12.40 12.43 0.3M
2025-03-13 12.56 12.58 12.47 12.58 0.4M
2025-03-12 12.68 12.68 12.55 12.57 0.3M
2025-03-11 12.70 12.72 12.63 12.64 0.6M
2025-03-10 12.66 12.70 12.61 12.68 0.3M
2025-03-07 12.70 12.70 12.61 12.64 0.3M
2025-03-06 12.74 12.77 12.61 12.65 0.4M
2025-03-05 12.77 12.78 12.71 12.74 0.3M
2025-03-04 12.80 12.81 12.71 12.73 0.3M
2025-03-03 12.91 12.98 12.80 12.82 0.7M
2025-02-28 12.88 12.91 12.83 12.91 0.6M
2025-02-27 12.89 12.91 12.83 12.86 0.2M
2025-02-26 12.82 12.88 12.80 12.86 0.3M
2025-02-25 12.78 12.84 12.77 12.82 0.5M
2025-02-24 12.72 12.77 12.70 12.74 0.4M
2025-02-21 12.78 12.78 12.72 12.73 0.4M
2025-02-20 12.75 12.79 12.72 12.75 0.4M
2025-02-19 12.73 12.75 12.70 12.73 0.4M
2025-02-18 12.67 12.74 12.65 12.70 0.4M
2025-02-14 12.62 12.67 12.61 12.65 0.4M
2025-02-13 12.66 12.70 12.58 12.62 0.7M
2025-02-12 12.65 12.67 12.42 12.58 0.7M
2025-02-11 12.73 12.77 12.70 12.76 0.2M
2025-02-10 12.76 12.78 12.73 12.74 0.3M
2025-02-07 12.75 12.75 12.66 12.72 0.3M
2025-02-06 12.66 12.76 12.65 12.76 0.3M
2025-02-05 12.71 12.73 12.63 12.66 0.6M
2025-02-04 12.65 12.70 12.61 12.62 0.7M
2025-02-03 12.65 12.69 12.57 12.67 0.6M
2025-01-31 12.53 12.64 12.52 12.61 0.6M
2025-01-30 12.45 12.56 12.42 12.48 0.5M
2025-01-29 12.43 12.48 12.36 12.42 0.3M
2025-01-28 12.46 12.53 12.40 12.42 0.3M
2025-01-27 12.41 12.49 12.40 12.48 0.5M
2025-01-24 12.37 12.51 12.37 12.46 0.3M
2025-01-23 12.43 12.50 12.30 12.42 0.6M
2025-01-22 12.49 12.58 12.43 12.48 0.3M
2025-01-21 12.38 12.55 12.38 12.52 0.5M
2025-01-17 12.30 12.42 12.30 12.35 0.5M
2025-01-16 12.31 12.31 12.24 12.28 0.6M
2025-01-15 12.35 12.44 12.24 12.28 0.8M
2025-01-14 12.31 12.34 12.22 12.29 0.4M
2025-01-13 12.27 12.27 12.16 12.27 0.7M
2025-01-10 12.27 12.30 12.17 12.25 0.6M
2025-01-08 12.29 12.38 12.22 12.33 0.4M
2025-01-07 12.43 12.45 12.27 12.30 0.7M
2025-01-06 12.43 12.48 12.35 12.43 0.8M
2025-01-03 12.47 12.51 12.41 12.49 0.5M
2025-01-02 12.30 12.45 12.27 12.44 0.5M