Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.48 5.48 41.6K
09:31 5.48 5.48 5.48 5.48 2.9K
09:32 5.48 5.48 5.48 5.48 1.6K
09:34 5.48 5.48 5.47 5.47 30.0K
09:35 5.47 5.47 5.47 5.47 2.0K
09:36 5.47 5.47 5.46 5.47 3.0K
09:37 5.47 5.47 5.47 5.47 0.3K
09:40 5.47 5.47 5.47 5.47 2.1K
09:41 5.47 5.47 5.47 5.47 0.8K
09:42 5.47 5.47 5.47 5.47 0.5K
09:43 5.47 5.47 5.47 5.47 0.5K
09:45 5.47 5.47 5.47 5.47 0.4K
09:46 5.47 5.47 5.47 5.47 0.9K
09:48 5.47 5.47 5.46 5.46 2.5K
09:49 5.46 5.46 5.46 5.46 2.9K
09:50 5.46 5.46 5.46 5.46 14.1K
09:53 5.46 5.47 5.46 5.47 6.1K
09:55 5.47 5.47 5.47 5.47 6.9K
09:56 5.47 5.47 5.47 5.47 1.9K
09:57 5.47 5.47 5.47 5.47 0.7K
10:00 5.47 5.47 5.47 5.47 2.5K
10:01 5.47 5.47 5.47 5.47 0.4K
10:02 5.47 5.47 5.46 5.47 7.7K
10:03 5.47 5.47 5.47 5.47 6.8K
10:04 5.47 5.47 5.47 5.47 2.9K
10:05 5.47 5.47 5.46 5.46 4.9K
10:06 5.47 5.47 5.47 5.47 4.0K
10:08 5.47 5.47 5.47 5.47 1.7K
10:09 5.47 5.47 5.47 5.47 2.9K
10:10 5.46 5.47 5.46 5.47 1.3K
10:11 5.46 5.46 5.46 5.46 0.2K
10:14 5.46 5.47 5.46 5.47 5.1K
10:16 5.47 5.47 5.47 5.47 0.5K
10:17 5.47 5.47 5.47 5.47 0.6K
10:20 5.46 5.47 5.46 5.47 1.0K
10:22 5.46 5.47 5.46 5.47 2.8K
10:25 5.47 5.47 5.47 5.47 2.7K
10:26 5.46 5.47 5.46 5.47 0.7K
10:28 5.47 5.47 5.47 5.47 0.4K
10:30 5.47 5.47 5.47 5.47 0.9K
10:40 5.47 5.47 5.47 5.47 2.4K
10:41 5.47 5.47 5.47 5.47 0.5K
10:42 5.47 5.47 5.47 5.47 0.5K
10:43 5.47 5.47 5.47 5.47 1.2K
10:44 5.47 5.47 5.46 5.46 6.2K
10:45 5.46 5.46 5.46 5.46 0.3K
10:46 5.46 5.47 5.46 5.47 4.8K
10:48 5.47 5.47 5.47 5.47 0.8K
10:50 5.47 5.47 5.47 5.47 0.8K
10:54 5.47 5.47 5.46 5.46 0.6K
10:55 5.47 5.47 5.46 5.47 4.6K
10:56 5.46 5.47 5.46 5.47 1.1K
10:59 5.47 5.47 5.47 5.47 0.4K
11:00 5.47 5.47 5.47 5.47 0.1K
11:02 5.47 5.47 5.47 5.47 0.8K
11:04 5.46 5.47 5.46 5.46 2.9K
11:05 5.46 5.46 5.46 5.46 1.3K
11:10 5.47 5.47 5.47 5.47 0.8K
11:12 5.47 5.47 5.47 5.47 2.1K
11:15 5.47 5.47 5.47 5.47 0.1K
11:16 5.47 5.47 5.47 5.47 0.4K
11:17 5.47 5.47 5.47 5.47 0.4K
11:19 5.47 5.47 5.47 5.47 0.6K
11:22 5.47 5.47 5.47 5.47 0.6K
11:24 5.47 5.47 5.47 5.47 1.0K
11:25 5.47 5.47 5.47 5.47 4.5K
11:26 5.47 5.47 5.47 5.47 0.8K
11:28 5.47 5.47 5.47 5.47 0.4K
11:31 5.47 5.47 5.47 5.47 2.9K
11:32 5.47 5.47 5.47 5.47 5.1K
11:34 5.47 5.47 5.47 5.47 1.5K
11:36 5.47 5.47 5.47 5.47 4.5K
11:38 5.47 5.47 5.47 5.47 0.3K
11:39 5.47 5.47 5.47 5.47 0.3K
11:40 5.47 5.47 5.47 5.47 0.1K
11:41 5.47 5.47 5.47 5.47 0.1K
11:42 5.47 5.47 5.47 5.47 2.3K
11:44 5.47 5.48 5.47 5.48 26.4K
11:45 5.48 5.48 5.48 5.48 1.8K
11:46 5.48 5.48 5.48 5.48 1.0K
11:47 5.47 5.47 5.47 5.47 0.6K
11:48 5.48 5.48 5.48 5.48 0.6K
11:50 5.48 5.49 5.48 5.49 3.9K
11:51 5.49 5.49 5.49 5.49 0.6K
11:52 5.49 5.49 5.49 5.49 0.4K
11:58 5.48 5.48 5.48 5.48 1.1K
11:59 5.49 5.49 5.48 5.48 0.6K
12:00 5.49 5.49 5.49 5.49 0.3K
12:01 5.48 5.48 5.48 5.48 3.1K
12:04 5.48 5.48 5.48 5.48 0.4K
12:06 5.48 5.48 5.48 5.48 0.4K
12:08 5.49 5.49 5.49 5.49 0.1K
12:09 5.49 5.49 5.49 5.49 0.3K
12:10 5.49 5.49 5.49 5.49 2.4K
12:11 5.49 5.49 5.49 5.49 0.3K
12:12 5.48 5.48 5.48 5.48 3.0K
12:17 5.49 5.49 5.48 5.48 1.2K
12:22 5.48 5.48 5.48 5.48 1.2K
12:23 5.49 5.49 5.49 5.49 0.2K
12:24 5.49 5.49 5.49 5.49 1.5K
12:25 5.49 5.49 5.49 5.49 0.1K
12:26 5.49 5.49 5.49 5.49 0.4K
12:27 5.49 5.49 5.49 5.49 0.3K
12:30 5.49 5.49 5.49 5.49 0.1K
12:33 5.49 5.49 5.49 5.49 1.0K
12:35 5.49 5.49 5.49 5.49 1.0K
12:36 5.49 5.49 5.49 5.49 0.1K
12:37 5.49 5.49 5.49 5.49 2.1K
12:39 5.49 5.49 5.49 5.49 0.2K
12:42 5.49 5.49 5.49 5.49 0.5K
12:44 5.49 5.49 5.49 5.49 3.7K
12:49 5.49 5.49 5.49 5.49 0.9K
12:53 5.48 5.48 5.48 5.48 3.2K
12:54 5.48 5.48 5.48 5.48 0.8K
12:58 5.49 5.49 5.49 5.49 0.4K
12:59 5.48 5.49 5.48 5.48 0.7K
13:00 5.49 5.49 5.49 5.49 1.0K
13:01 5.49 5.49 5.49 5.49 0.1K
13:02 5.49 5.49 5.49 5.49 1.6K
13:05 5.48 5.48 5.48 5.48 0.7K
13:08 5.49 5.49 5.49 5.49 0.4K
13:09 5.48 5.48 5.48 5.48 2.6K
13:12 5.49 5.49 5.49 5.49 0.1K
13:13 5.49 5.49 5.49 5.49 5.6K
13:14 5.49 5.49 5.49 5.49 0.6K
13:18 5.49 5.49 5.49 5.49 0.7K
13:20 5.49 5.49 5.49 5.49 0.1K
13:23 5.48 5.48 5.48 5.48 2.8K
13:24 5.49 5.49 5.49 5.49 0.7K
13:26 5.49 5.49 5.49 5.49 0.2K
13:29 5.48 5.48 5.48 5.48 1.0K
13:33 5.49 5.49 5.49 5.49 0.4K
13:35 5.49 5.49 5.48 5.48 5.7K
13:36 5.48 5.48 5.48 5.48 0.7K
13:39 5.49 5.49 5.49 5.49 0.2K
13:40 5.49 5.49 5.48 5.48 6.0K
13:41 5.49 5.49 5.48 5.48 4.1K
13:42 5.48 5.48 5.48 5.48 3.8K
13:45 5.49 5.49 5.49 5.49 0.1K
13:50 5.48 5.48 5.48 5.48 1.0K
13:51 5.49 5.49 5.49 5.49 0.2K
13:56 5.49 5.49 5.48 5.48 2.9K
13:58 5.49 5.49 5.49 5.49 0.4K
14:00 5.48 5.49 5.48 5.48 1.8K
14:01 5.48 5.48 5.48 5.48 0.7K
14:02 5.48 5.48 5.48 5.48 0.1K
14:03 5.49 5.49 5.48 5.48 1.2K
14:04 5.48 5.49 5.48 5.49 1.6K
14:05 5.49 5.49 5.48 5.48 0.7K
14:06 5.48 5.48 5.48 5.48 0.5K
14:08 5.49 5.49 5.49 5.49 0.5K
14:10 5.49 5.49 5.49 5.49 0.5K
14:14 5.49 5.49 5.49 5.49 0.5K
14:16 5.49 5.49 5.49 5.49 0.1K
14:17 5.49 5.49 5.49 5.49 6.6K
14:22 5.49 5.49 5.49 5.49 2.0K
14:23 5.49 5.49 5.49 5.49 1.1K
14:24 5.49 5.49 5.49 5.49 0.1K
14:25 5.49 5.49 5.49 5.49 0.6K
14:29 5.49 5.49 5.49 5.49 0.1K
14:31 5.49 5.49 5.49 5.49 0.1K
14:32 5.49 5.49 5.49 5.49 0.4K
14:33 5.49 5.49 5.49 5.49 1.2K
14:34 5.49 5.49 5.49 5.49 0.4K
14:35 5.48 5.49 5.48 5.49 1.2K
14:40 5.49 5.49 5.49 5.49 0.4K
14:41 5.48 5.48 5.48 5.48 0.4K
14:42 5.49 5.49 5.49 5.49 0.4K
14:45 5.49 5.49 5.49 5.49 0.5K
14:48 5.49 5.49 5.48 5.48 2.6K
14:50 5.49 5.49 5.49 5.49 0.3K
14:51 5.49 5.49 5.48 5.48 14.7K
14:52 5.48 5.48 5.48 5.48 1.0K
14:54 5.49 5.49 5.49 5.49 0.3K
14:56 5.48 5.48 5.48 5.48 10.2K
14:58 5.48 5.49 5.48 5.48 28.8K
14:59 5.48 5.48 5.48 5.48 0.2K
15:00 5.49 5.49 5.48 5.49 0.8K
15:01 5.49 5.49 5.49 5.49 0.1K
15:02 5.49 5.49 5.48 5.49 6.6K
15:04 5.49 5.49 5.49 5.49 0.3K
15:06 5.49 5.49 5.49 5.49 0.4K
15:10 5.49 5.49 5.49 5.49 1.6K
15:11 5.48 5.48 5.48 5.48 5.4K
15:13 5.48 5.48 5.48 5.48 10.0K
15:15 5.49 5.49 5.49 5.49 0.9K
15:16 5.49 5.49 5.49 5.49 1.1K
15:18 5.49 5.49 5.49 5.49 0.5K
15:19 5.49 5.49 5.49 5.49 1.8K
15:20 5.49 5.49 5.49 5.49 0.8K
15:25 5.49 5.49 5.49 5.49 0.5K
15:30 5.49 5.49 5.49 5.49 3.5K
15:31 5.49 5.49 5.49 5.49 2.1K
15:32 5.48 5.48 5.48 5.48 6.0K
15:34 5.49 5.49 5.49 5.49 0.6K
15:35 5.49 5.49 5.48 5.49 3.7K
15:36 5.49 5.49 5.49 5.49 0.6K
15:38 5.49 5.49 5.49 5.49 0.6K
15:39 5.49 5.49 5.49 5.49 1.3K
15:40 5.49 5.49 5.49 5.49 0.4K
15:42 5.49 5.49 5.48 5.48 15.1K
15:43 5.49 5.49 5.49 5.49 1.2K
15:44 5.49 5.49 5.48 5.48 1.2K
15:45 5.49 5.49 5.49 5.49 0.5K
15:46 5.49 5.49 5.49 5.49 0.6K
15:47 5.48 5.49 5.48 5.49 2.8K
15:48 5.49 5.49 5.49 5.49 0.4K
15:49 5.49 5.49 5.48 5.49 8.7K
15:50 5.48 5.48 5.48 5.48 4.6K
15:51 5.48 5.48 5.48 5.48 3.8K
15:52 5.48 5.48 5.48 5.48 3.3K
15:53 5.48 5.48 5.48 5.48 7.1K
15:54 5.48 5.48 5.48 5.48 5.6K
15:55 5.48 5.48 5.48 5.48 4.4K
15:56 5.48 5.48 5.48 5.48 2.3K
15:57 5.48 5.48 5.48 5.48 4.5K
15:58 5.48 5.48 5.47 5.48 6.6K
15:59 5.48 5.48 5.47 5.47 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available