Nuveen Enhanced Yield US Aggregate Bond ETF

NUAG
🏛️ usa →
21.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.58 20.58 20.58 20.58 0.8K
10:36 20.58 20.58 20.58 20.58 3.4K
11:21 20.57 20.57 20.57 20.57 4.0K
11:22 20.56 20.56 20.56 20.56 0.1K
11:23 20.56 20.56 20.55 20.55 0.6K
11:28 20.57 20.57 20.57 20.57 0.2K
11:34 20.56 20.56 20.56 20.56 0.8K
11:35 20.56 20.56 20.56 20.56 0.4K
12:18 20.58 20.58 20.53 20.53 1.1K
15:35 20.58 20.58 20.58 20.58 0.3K
15:36 20.57 20.57 20.57 20.57 0.1K
15:55 20.55 20.55 20.55 20.55 3.8K
15:59 20.58 20.58 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available