Nuveen ESG Large-Cap Growth ETF

NULG
🏛️ usa →
98.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 98.34 98.75 98.01 98.71 0.0M
2025-09-25 97.64 98.41 97.64 98.27 0.1M
2025-09-24 99.41 99.41 98.37 98.49 0.0M
2025-09-23 100.12 100.12 98.97 99.10 0.0M
2025-09-22 99.09 100.33 99.06 100.18 0.0M
2025-09-19 99.62 99.62 98.99 99.50 0.0M
2025-09-18 99.45 99.86 99.29 99.32 0.0M
2025-09-17 98.81 99.04 97.76 98.52 0.0M
2025-09-16 99.36 99.36 98.54 98.94 0.0M
2025-09-15 98.90 99.37 98.80 99.28 0.0M
2025-09-12 99.79 99.79 98.91 98.95 0.0M
2025-09-11 99.50 99.97 99.45 99.75 0.0M
2025-09-10 99.31 99.47 98.64 99.05 0.0M
2025-09-09 98.92 98.92 98.23 98.86 0.0M
2025-09-08 98.20 98.77 98.20 98.65 0.0M
2025-09-05 98.67 98.68 97.16 97.83 0.0M
2025-09-04 97.41 98.04 96.96 98.04 0.0M
2025-09-03 97.38 97.46 96.72 97.31 0.0M
2025-09-02 96.70 97.26 96.29 97.26 0.0M
2025-08-29 98.95 99.09 97.82 98.14 0.0M
2025-08-28 98.66 99.43 98.65 99.33 0.1M
2025-08-27 98.17 98.62 98.03 98.52 0.0M
2025-08-26 97.77 98.05 97.59 98.03 0.0M
2025-08-25 97.77 98.03 97.48 97.55 0.0M
2025-08-22 96.35 98.06 96.35 97.78 0.0M
2025-08-21 96.26 96.55 95.97 96.31 0.0M
2025-08-20 96.53 96.68 95.25 96.61 0.0M
2025-08-19 98.10 98.10 96.75 96.83 0.0M
2025-08-18 97.55 98.14 97.55 98.09 0.0M
2025-08-15 97.87 97.87 97.26 97.62 0.0M
2025-08-14 97.44 98.00 97.44 97.76 0.0M
2025-08-13 98.03 98.11 97.50 98.11 0.0M
2025-08-12 96.91 97.64 96.53 97.62 0.0M
2025-08-11 96.99 97.43 96.49 96.57 0.0M
2025-08-08 97.32 97.40 97.00 97.32 0.1M
2025-08-07 98.31 98.31 96.14 96.90 0.0M
2025-08-06 96.87 97.73 96.77 97.69 0.0M
2025-08-05 97.80 97.83 96.68 96.92 0.1M
2025-08-04 96.50 97.85 96.38 97.85 0.0M
2025-08-01 95.83 96.34 95.25 95.68 0.0M
2025-07-31 98.97 99.15 97.33 97.33 0.1M
2025-07-30 98.08 98.76 98.00 98.40 0.0M
2025-07-29 98.14 98.62 97.81 97.94 0.0M
2025-07-28 97.99 98.09 97.67 97.96 0.0M
2025-07-25 97.16 97.79 97.16 97.62 0.0M
2025-07-24 97.05 97.27 96.76 97.06 0.5M
2025-07-23 95.87 96.55 95.72 96.55 0.0M
2025-07-22 95.73 95.73 94.97 95.48 0.0M
2025-07-21 95.81 96.20 95.71 95.76 0.0M
2025-07-18 95.95 95.95 95.39 95.62 0.0M
2025-07-17 95.00 95.68 95.00 95.58 0.0M
2025-07-16 94.71 94.91 93.94 94.78 0.0M
2025-07-15 95.18 95.18 94.52 94.52 0.0M
2025-07-14 93.94 94.43 93.82 94.23 0.0M
2025-07-11 93.89 94.37 93.81 93.83 0.0M
2025-07-10 94.98 94.98 93.90 94.35 0.0M
2025-07-09 94.46 94.92 94.34 94.78 0.0M
2025-07-08 94.50 94.50 93.80 93.97 0.0M
2025-07-07 94.43 94.49 93.67 94.18 0.0M
2025-07-03 93.96 94.73 93.96 94.70 0.0M
2025-07-02 92.67 93.40 92.67 93.38 0.0M
2025-07-01 93.47 93.56 92.60 92.97 0.1M
2025-06-30 93.56 93.95 93.33 93.95 0.0M
2025-06-27 92.68 93.30 92.30 93.04 0.0M
2025-06-26 92.12 92.41 91.59 92.26 0.0M
2025-06-25 91.48 91.75 91.45 91.67 0.0M
2025-06-24 90.33 91.10 90.33 91.07 0.0M
2025-06-23 88.42 89.39 87.99 89.33 0.1M
2025-06-20 89.67 89.67 88.37 88.52 0.0M
2025-06-18 89.45 89.98 89.08 89.12 0.0M
2025-06-17 89.89 90.20 89.47 89.55 0.0M
2025-06-16 89.85 90.65 89.85 90.36 0.0M
2025-06-13 89.43 90.05 88.94 89.21 0.1M
2025-06-12 90.35 91.17 90.35 90.86 0.0M
2025-06-11 91.22 91.41 90.44 90.85 0.0M
2025-06-10 90.72 90.98 90.26 90.85 0.0M
2025-06-09 91.07 91.24 90.56 90.57 0.0M
2025-06-06 90.90 90.96 90.55 90.71 0.0M
2025-06-05 90.73 91.12 89.92 90.34 0.0M
2025-06-04 90.11 90.56 90.11 90.43 0.0M
2025-06-03 89.13 90.02 89.13 89.98 0.0M
2025-06-02 88.21 89.01 87.91 88.99 0.0M
2025-05-30 88.18 88.69 87.69 88.59 0.0M
2025-05-29 89.41 89.41 88.15 88.38 0.0M
2025-05-28 88.89 89.09 88.25 88.25 0.1M
2025-05-27 88.09 88.79 87.91 88.72 0.0M
2025-05-23 86.40 87.32 86.40 86.91 0.0M
2025-05-22 87.74 88.27 87.60 87.81 0.0M
2025-05-21 88.07 89.20 87.37 87.53 0.0M
2025-05-20 88.92 88.92 88.25 88.83 0.0M
2025-05-19 87.76 89.31 87.76 89.28 0.0M
2025-05-16 88.47 89.07 88.46 89.05 0.1M
2025-05-15 87.84 88.62 87.68 88.33 0.1M
2025-05-14 87.69 88.16 87.61 87.99 0.1M
2025-05-13 86.48 87.61 86.41 87.23 0.1M
2025-05-12 85.89 86.11 85.00 86.09 0.1M
2025-05-09 83.96 84.05 83.08 83.33 0.1M
2025-05-08 83.67 84.33 83.34 83.62 0.1M
2025-05-07 82.82 83.04 81.92 82.82 0.0M
2025-05-06 82.24 83.05 82.16 82.58 0.0M
2025-05-05 82.67 83.80 82.67 83.35 0.1M
2025-05-02 82.96 83.58 82.93 83.30 0.0M
2025-05-01 82.28 82.87 81.74 81.75 0.1M
2025-04-30 78.68 80.90 78.48 80.64 0.1M
2025-04-29 79.58 80.57 79.58 80.44 0.0M
2025-04-28 79.95 80.05 78.84 79.76 0.0M
2025-04-25 79.13 80.01 79.00 80.01 0.0M
2025-04-24 77.10 79.06 77.10 79.03 0.1M
2025-04-23 77.32 78.15 76.39 76.66 0.0M
2025-04-22 74.09 75.38 74.09 75.09 0.1M
2025-04-21 74.41 74.41 72.33 73.22 0.1M
2025-04-17 75.80 76.01 74.91 75.29 0.0M
2025-04-16 75.89 76.33 74.35 75.38 0.1M
2025-04-15 77.28 77.91 77.22 77.37 0.0M
2025-04-14 78.19 78.19 76.69 77.27 0.0M
2025-04-11 75.31 76.75 74.77 76.65 0.1M
2025-04-10 76.47 76.47 73.05 75.33 0.1M
2025-04-09 70.19 78.50 70.19 78.18 0.1M
2025-04-08 73.84 74.55 69.54 70.54 0.2M
2025-04-07 68.38 72.59 67.66 71.23 0.1M
2025-04-04 73.39 73.72 71.24 71.31 0.1M
2025-04-03 76.18 77.00 75.60 75.63 0.1M
2025-04-02 77.89 79.84 77.85 79.51 0.0M
2025-04-01 78.03 78.92 77.70 78.89 0.1M
2025-03-31 77.06 78.43 76.17 78.28 0.1M
2025-03-28 79.96 80.01 78.15 78.26 0.1M
2025-03-27 80.34 80.89 79.87 80.21 0.1M
2025-03-26 82.22 82.22 80.50 80.67 0.0M
2025-03-25 82.26 82.45 81.96 82.45 0.1M
2025-03-24 81.33 82.22 81.33 82.09 0.1M
2025-03-21 79.29 80.28 79.08 80.18 0.0M
2025-03-20 79.86 80.89 79.79 80.16 0.0M
2025-03-19 79.40 81.05 79.31 80.30 0.0M
2025-03-18 80.08 80.08 78.70 79.11 0.2M
2025-03-17 79.68 80.88 79.54 80.36 0.0M
2025-03-14 78.43 79.77 78.43 79.74 0.5M
2025-03-13 79.04 79.04 77.44 77.67 0.1M
2025-03-12 79.36 79.67 78.41 79.18 0.1M
2025-03-11 78.24 79.19 77.45 78.06 0.1M
2025-03-10 79.77 79.77 77.68 78.32 0.1M
2025-03-07 81.04 81.51 79.12 81.16 0.1M
2025-03-06 82.18 83.23 81.10 81.39 0.1M
2025-03-05 82.54 83.82 82.00 83.54 0.1M
2025-03-04 82.01 83.57 80.84 82.44 0.1M
2025-03-03 84.95 85.28 82.33 82.80 0.1M
2025-02-28 83.44 84.79 83.14 84.79 0.0M
2025-02-27 86.54 86.54 83.51 83.54 0.1M
2025-02-26 85.69 86.61 85.38 85.73 0.0M
2025-02-25 85.45 85.52 84.39 84.82 0.1M
2025-02-24 86.79 86.79 85.37 85.61 0.1M
2025-02-21 88.69 88.69 86.20 86.25 0.0M
2025-02-20 88.91 88.91 87.71 88.24 0.0M
2025-02-19 88.96 89.14 88.41 88.99 0.0M
2025-02-18 89.14 89.32 88.68 88.98 0.0M
2025-02-14 88.81 88.87 88.53 88.76 0.1M
2025-02-13 87.97 88.74 87.67 88.63 0.0M
2025-02-12 87.27 87.91 87.04 87.82 0.1M
2025-02-11 88.08 88.54 87.85 88.23 0.0M
2025-02-10 88.37 88.75 88.20 88.51 0.0M
2025-02-07 88.52 89.02 87.53 87.71 0.0M
2025-02-06 87.90 88.32 87.81 88.27 0.1M
2025-02-05 86.87 87.76 86.80 87.68 0.3M
2025-02-04 86.96 87.48 86.77 87.32 0.1M
2025-02-03 85.81 87.28 85.70 86.71 0.1M
2025-01-31 88.34 88.81 87.31 87.37 0.2M
2025-01-30 87.46 88.18 87.16 88.18 0.0M
2025-01-29 88.22 88.22 87.24 87.62 0.1M
2025-01-28 86.75 88.50 86.26 88.39 0.1M
2025-01-27 86.29 87.45 86.06 86.52 0.2M
2025-01-24 90.15 90.34 89.50 89.75 0.1M
2025-01-23 89.35 90.15 89.21 90.15 0.0M
2025-01-22 89.40 90.08 89.25 89.86 0.1M
2025-01-21 88.21 88.75 87.89 88.49 0.1M
2025-01-17 87.94 89.27 87.40 87.58 0.0M
2025-01-16 86.98 87.41 86.72 86.79 0.1M
2025-01-15 86.30 86.89 86.04 86.70 0.1M
2025-01-14 85.68 85.68 84.43 84.88 0.0M
2025-01-13 84.41 85.11 84.13 85.07 0.1M
2025-01-10 86.21 86.21 85.15 85.45 0.1M
2025-01-08 86.50 86.90 86.18 86.76 0.0M
2025-01-07 88.66 88.66 86.29 86.58 0.1M
2025-01-06 88.25 88.74 87.91 88.09 0.2M
2025-01-03 86.46 87.46 86.46 87.28 0.0M
2025-01-02 86.49 86.55 85.24 85.92 0.1M