Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 38.84 38.84 38.84 38.84 5.8K
09:34 38.86 38.89 38.86 38.89 0.6K
09:35 38.90 38.91 38.90 38.91 0.4K
09:37 38.88 38.91 38.88 38.91 0.4K
09:42 38.93 38.93 38.93 38.92 0.1K
09:48 38.98 38.98 38.98 38.98 0.1K
09:52 38.96 38.96 38.96 38.96 0.1K
09:53 38.94 38.94 38.94 38.94 0.2K
09:57 39.03 39.03 39.03 39.03 0.2K
10:06 39.04 39.04 39.04 39.04 6.0K
10:07 39.05 39.05 39.05 39.04 0.8K
10:14 39.01 39.01 39.01 39.01 1.9K
10:18 39.04 39.04 39.04 39.04 0.3K
10:23 39.02 39.02 39.02 39.02 0.5K
10:27 39.01 39.01 39.00 39.00 1.1K
10:31 39.04 39.04 39.04 39.04 0.4K
10:33 39.04 39.04 39.04 39.04 1.1K
10:46 39.13 39.13 39.13 39.13 1.0K
10:54 39.08 39.08 39.08 39.08 0.5K
11:01 39.07 39.07 39.07 39.07 0.3K
11:02 39.07 39.07 39.07 39.07 7.6K
11:12 39.09 39.09 39.09 39.09 0.8K
11:13 39.05 39.05 39.05 39.05 1.5K
11:17 39.09 39.09 39.07 39.07 0.7K
11:20 39.08 39.08 39.08 39.08 0.1K
11:25 39.11 39.11 39.11 39.11 1.2K
11:30 39.08 39.08 39.08 39.08 1.2K
11:38 39.04 39.04 39.04 39.04 3.9K
11:42 39.06 39.06 39.06 39.06 0.3K
11:49 39.06 39.06 39.06 39.06 0.9K
11:51 39.05 39.05 39.05 39.05 2.1K
11:52 39.04 39.04 39.04 39.04 0.3K
11:53 39.05 39.05 39.05 39.05 1.8K
11:57 39.01 39.01 39.01 39.01 1.1K
11:58 38.99 39.00 38.99 39.00 1.0K
12:00 39.00 39.00 39.00 39.00 0.5K
12:04 39.03 39.03 39.03 39.03 0.3K
12:08 39.07 39.07 39.07 39.07 0.5K
12:10 39.08 39.08 39.08 39.08 0.8K
12:12 39.07 39.07 39.07 39.07 0.6K
12:30 39.07 39.07 39.07 39.07 0.2K
12:34 39.09 39.09 39.09 39.09 5.9K
12:35 39.07 39.07 39.07 39.07 0.7K
12:38 39.07 39.08 39.07 39.08 2.3K
12:39 39.05 39.05 39.05 39.05 1.0K
12:54 39.09 39.09 39.09 39.09 0.4K
12:56 39.12 39.12 39.12 39.12 0.1K
12:57 39.13 39.13 39.13 39.13 5.4K
13:07 39.15 39.15 39.15 39.15 0.1K
13:08 39.15 39.15 39.15 39.15 3.3K
13:16 39.14 39.15 39.14 39.15 19.1K
13:18 39.15 39.15 39.15 39.15 0.8K
13:23 39.13 39.13 39.13 39.13 1.0K
13:29 39.17 39.17 39.17 39.17 0.2K
13:46 39.19 39.20 39.19 39.20 0.8K
13:47 39.19 39.19 39.19 39.19 0.9K
13:48 39.20 39.20 39.20 39.20 0.5K
13:49 39.22 39.22 39.22 39.22 3.5K
13:52 39.21 39.22 39.21 39.22 1.0K
13:54 39.20 39.20 39.20 39.20 0.3K
13:56 39.19 39.19 39.19 39.19 0.9K
13:58 39.22 39.22 39.22 39.22 0.9K
13:59 39.22 39.22 39.22 39.22 1.8K
14:01 39.21 39.21 39.21 39.21 3.1K
14:02 39.19 39.19 39.19 39.19 2.1K
14:03 39.18 39.18 39.18 39.18 0.1K
14:04 39.18 39.18 39.18 39.18 0.6K
14:05 39.19 39.19 39.19 39.19 0.3K
14:09 39.19 39.19 39.19 39.19 3.0K
14:11 39.23 39.23 39.23 39.23 0.2K
14:13 39.21 39.21 39.21 39.21 1.7K
14:24 39.21 39.21 39.21 39.21 1.1K
14:25 39.20 39.20 39.20 39.20 0.3K
14:29 39.25 39.25 39.25 39.25 1.0K
14:31 39.23 39.23 39.23 39.23 0.1K
14:32 39.25 39.25 39.25 39.25 0.7K
14:33 39.23 39.23 39.23 39.23 3.9K
14:34 39.22 39.22 39.22 39.22 0.4K
14:37 39.23 39.23 39.23 39.23 0.5K
14:45 39.24 39.24 39.24 39.24 3.5K
14:47 39.23 39.23 39.22 39.22 0.9K
14:49 39.21 39.21 39.21 39.21 0.5K
14:54 39.22 39.22 39.22 39.22 0.4K
14:57 39.24 39.25 39.24 39.25 31.5K
14:58 39.24 39.24 39.24 39.24 0.3K
15:00 39.22 39.22 39.21 39.21 3.3K
15:10 39.26 39.26 39.25 39.25 3.2K
15:13 39.27 39.27 39.27 39.27 0.6K
15:17 39.24 39.24 39.24 39.24 2.1K
15:20 39.27 39.27 39.27 39.27 0.2K
15:22 39.25 39.25 39.24 39.24 1.1K
15:24 39.24 39.24 39.23 39.23 2.0K
15:27 39.24 39.24 39.24 39.24 1.5K
15:28 39.24 39.24 39.24 39.24 0.1K
15:29 39.24 39.24 39.24 39.24 0.5K
15:31 39.23 39.23 39.23 39.23 3.1K
15:33 39.23 39.23 39.23 39.23 0.8K
15:36 39.22 39.24 39.22 39.24 0.3K
15:37 39.24 39.24 39.24 39.24 0.3K
15:38 39.26 39.26 39.25 39.25 0.5K
15:42 39.24 39.24 39.24 39.24 0.7K
15:44 39.22 39.22 39.21 39.21 4.0K
15:45 39.22 39.22 39.22 39.22 1.9K
15:49 39.21 39.21 39.21 39.21 0.8K
15:54 39.28 39.28 39.28 39.28 0.3K
15:55 39.27 39.27 39.27 39.27 0.9K
15:59 39.28 39.28 39.27 39.27 4.5K
16:00 39.27 39.27 39.27 39.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available