Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 39.48 39.48 39.48 39.48 6.5K
10:29 39.43 39.44 39.43 39.44 0.8K
10:40 39.49 39.49 39.49 39.49 0.1K
10:41 39.48 39.48 39.48 39.48 0.9K
10:56 39.50 39.50 39.50 39.50 0.2K
11:00 39.47 39.47 39.47 39.47 0.3K
11:03 39.42 39.42 39.42 39.42 0.1K
11:04 39.39 39.39 39.39 39.39 26.0K
11:05 39.41 39.41 39.41 39.41 0.9K
11:21 39.39 39.39 39.39 39.39 2.5K
11:29 39.39 39.39 39.39 39.39 0.2K
11:34 39.40 39.40 39.40 39.40 2.4K
11:35 39.39 39.39 39.39 39.39 1.7K
11:45 39.33 39.33 39.33 39.33 3.6K
11:46 39.33 39.33 39.33 39.33 2.2K
11:47 39.32 39.32 39.32 39.32 0.1K
11:50 39.31 39.31 39.30 39.30 0.8K
11:53 39.30 39.30 39.30 39.30 1.6K
11:56 39.31 39.31 39.31 39.31 0.6K
12:04 39.30 39.30 39.30 39.30 0.5K
12:05 39.28 39.28 39.28 39.28 0.8K
12:07 39.31 39.31 39.31 39.31 3.0K
12:15 39.30 39.30 39.30 39.30 1.0K
12:16 39.31 39.31 39.31 39.31 0.3K
12:21 39.29 39.29 39.29 39.29 0.1K
12:22 39.28 39.28 39.28 39.28 0.2K
12:24 39.29 39.29 39.29 39.29 0.3K
12:28 39.32 39.32 39.32 39.32 1.1K
12:30 39.29 39.29 39.29 39.29 1.3K
12:32 39.29 39.29 39.29 39.28 0.6K
12:39 39.29 39.29 39.29 39.29 1.4K
12:45 39.36 39.37 39.36 39.36 7.9K
12:47 39.35 39.35 39.33 39.33 1.1K
12:51 39.38 39.38 39.38 39.38 0.4K
13:00 39.38 39.38 39.38 39.38 1.3K
13:19 39.45 39.45 39.45 39.45 0.2K
13:25 39.49 39.49 39.49 39.49 0.8K
13:33 39.49 39.49 39.49 39.49 0.2K
13:36 39.51 39.51 39.51 39.51 0.6K
13:44 39.56 39.56 39.55 39.55 0.3K
13:46 39.55 39.55 39.55 39.55 0.1K
13:48 39.56 39.56 39.56 39.56 0.4K
13:56 39.57 39.57 39.57 39.57 1.8K
14:03 39.54 39.54 39.54 39.54 1.6K
14:04 39.54 39.54 39.54 39.54 0.5K
14:11 39.55 39.55 39.55 39.55 0.8K
14:15 39.55 39.55 39.55 39.55 0.2K
14:17 39.55 39.55 39.55 39.55 0.3K
14:21 39.57 39.57 39.57 39.57 1.0K
14:27 39.58 39.58 39.58 39.58 0.1K
14:30 39.56 39.56 39.56 39.56 0.7K
14:37 39.59 39.59 39.59 39.59 0.3K
14:41 39.58 39.58 39.58 39.58 0.1K
14:42 39.59 39.59 39.59 39.59 0.3K
14:53 39.55 39.55 39.55 39.55 2.0K
14:54 39.54 39.54 39.54 39.54 0.5K
14:55 39.54 39.54 39.54 39.53 0.5K
15:02 39.46 39.46 39.46 39.46 0.3K
15:04 39.46 39.46 39.46 39.46 2.0K
15:11 39.47 39.47 39.47 39.47 0.6K
15:16 39.50 39.50 39.50 39.49 0.4K
15:17 39.51 39.51 39.51 39.51 0.2K
15:19 39.51 39.51 39.51 39.51 0.7K
15:20 39.51 39.51 39.51 39.51 0.1K
15:21 39.51 39.51 39.51 39.51 0.4K
15:22 39.51 39.51 39.51 39.51 0.2K
15:24 39.53 39.53 39.53 39.53 0.9K
15:25 39.53 39.53 39.53 39.53 1.3K
15:27 39.53 39.53 39.53 39.53 0.4K
15:28 39.52 39.53 39.52 39.53 4.1K
15:30 39.53 39.53 39.52 39.52 3.3K
15:31 39.53 39.53 39.53 39.53 0.9K
15:35 39.54 39.54 39.52 39.52 1.1K
15:36 39.51 39.52 39.51 39.52 1.0K
15:39 39.53 39.53 39.52 39.52 0.3K
15:40 39.50 39.50 39.50 39.50 0.1K
15:41 39.52 39.52 39.52 39.52 0.9K
15:42 39.51 39.52 39.51 39.52 1.9K
15:51 39.60 39.60 39.60 39.60 0.6K
15:52 39.58 39.58 39.58 39.58 1.6K
15:53 39.59 39.59 39.59 39.59 1.1K
15:54 39.57 39.57 39.57 39.57 0.1K
15:57 39.59 39.59 39.59 39.59 1.1K
15:58 39.59 39.59 39.59 39.59 2.0K
15:59 39.58 39.60 39.57 39.59 2.5K
16:00 39.58 39.58 39.58 39.58 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available