Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.11 41.11 41.11 41.11 4.1K
09:35 41.11 41.11 41.11 41.11 1.9K
09:43 41.08 41.08 41.08 41.08 1.6K
09:59 41.20 41.20 41.20 41.20 1.0K
10:01 41.21 41.21 41.21 41.21 0.9K
10:19 41.18 41.18 41.18 41.18 0.5K
10:21 41.19 41.19 41.19 41.19 0.3K
10:23 41.19 41.19 41.19 41.19 0.6K
10:25 41.21 41.21 41.21 41.21 1.7K
10:26 41.20 41.20 41.20 41.20 0.1K
10:30 41.18 41.18 41.18 41.18 0.3K
10:31 41.17 41.17 41.17 41.17 0.2K
10:32 41.16 41.16 41.16 41.16 0.2K
10:34 41.18 41.18 41.18 41.18 2.5K
10:43 41.23 41.23 41.23 41.23 7.9K
10:46 41.22 41.22 41.22 41.22 0.7K
10:51 41.19 41.19 41.19 41.19 0.1K
11:01 41.17 41.17 41.17 41.17 0.7K
11:33 41.17 41.17 41.17 41.17 0.3K
11:37 41.18 41.18 41.18 41.18 0.2K
11:40 41.15 41.15 41.15 41.15 0.1K
11:48 41.16 41.16 41.16 41.16 5.6K
11:49 41.17 41.17 41.17 41.17 0.3K
11:54 41.19 41.19 41.19 41.19 0.2K
11:57 41.15 41.15 41.15 41.15 0.8K
11:59 41.14 41.14 41.14 41.14 1.0K
12:01 41.16 41.16 41.16 41.16 0.4K
12:04 41.17 41.17 41.17 41.17 0.7K
12:08 41.18 41.18 41.18 41.18 0.9K
12:14 41.18 41.18 41.18 41.18 1.0K
12:15 41.18 41.18 41.17 41.17 3.1K
12:17 41.19 41.19 41.19 41.19 0.3K
12:19 41.18 41.18 41.18 41.18 0.7K
12:26 41.18 41.18 41.16 41.16 2.3K
12:31 41.17 41.17 41.16 41.16 0.6K
12:36 41.15 41.15 41.15 41.15 0.8K
12:39 41.15 41.15 41.15 41.15 0.8K
12:40 41.14 41.14 41.14 41.14 0.3K
12:47 41.12 41.12 41.12 41.12 0.1K
12:56 41.10 41.11 41.10 41.11 1.7K
13:00 41.13 41.13 41.13 41.13 0.7K
13:19 41.13 41.13 41.13 41.13 1.9K
13:20 41.13 41.13 41.13 41.13 0.8K
13:22 41.13 41.13 41.13 41.13 0.8K
13:23 41.13 41.13 41.13 41.13 0.7K
13:26 41.15 41.15 41.15 41.15 0.5K
13:29 41.16 41.16 41.16 41.16 1.7K
13:31 41.16 41.16 41.16 41.16 1.7K
13:34 41.16 41.16 41.16 41.16 0.3K
13:50 41.14 41.14 41.14 41.14 0.8K
14:00 41.03 41.03 41.03 41.03 0.8K
14:09 40.96 40.96 40.96 40.96 2.6K
14:11 40.92 40.92 40.92 40.92 0.3K
14:16 40.95 40.95 40.93 40.93 4.0K
14:25 40.88 40.88 40.88 40.88 0.3K
14:28 40.91 40.91 40.91 40.91 2.1K
14:38 41.00 41.00 40.99 40.99 1.2K
14:41 41.04 41.04 41.04 41.04 0.1K
14:42 41.07 41.07 41.07 41.07 0.2K
14:43 41.03 41.03 41.03 41.03 1.3K
14:50 41.01 41.01 41.01 41.01 0.9K
14:51 41.03 41.03 41.03 41.03 0.1K
14:52 41.05 41.05 41.05 41.05 0.3K
14:54 41.05 41.05 41.05 41.05 0.9K
14:56 41.01 41.01 41.01 41.01 0.3K
14:57 41.03 41.03 41.03 41.03 1.0K
14:59 41.00 41.00 41.00 41.00 1.8K
15:02 40.98 40.98 40.98 40.98 1.7K
15:05 40.93 40.93 40.93 40.93 1.0K
15:11 40.97 40.97 40.97 40.97 0.4K
15:13 40.94 40.94 40.94 40.94 0.2K
15:14 40.95 40.95 40.95 40.95 1.0K
15:15 40.96 40.96 40.96 40.96 0.6K
15:19 40.94 40.94 40.94 40.94 0.5K
15:23 41.05 41.05 41.05 41.05 0.5K
15:25 41.04 41.04 41.04 41.04 0.1K
15:26 41.05 41.05 41.05 41.05 1.3K
15:31 41.03 41.03 41.03 41.03 0.5K
15:33 41.04 41.04 41.04 41.04 0.1K
15:38 40.95 40.96 40.95 40.96 2.7K
15:39 40.95 40.95 40.95 40.95 0.3K
15:42 40.97 40.98 40.97 40.98 6.0K
15:43 40.95 40.95 40.95 40.95 0.7K
15:44 40.96 40.96 40.95 40.95 5.9K
15:47 40.93 40.93 40.93 40.93 0.1K
15:48 40.93 40.94 40.93 40.94 2.0K
15:49 40.93 40.93 40.93 40.93 0.2K
15:54 40.95 40.95 40.95 40.95 0.7K
15:58 40.95 40.95 40.94 40.94 1.1K
15:59 40.91 40.91 40.91 40.91 0.5K
16:00 40.91 40.91 40.91 40.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available