Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.05 41.05 41.05 41.05 3.0K
09:33 41.13 41.13 41.13 41.13 1.5K
09:49 41.13 41.13 41.13 41.13 0.2K
10:10 41.19 41.19 41.19 41.19 0.8K
10:12 41.19 41.19 41.19 41.19 0.5K
10:24 41.19 41.19 41.19 41.19 2.2K
10:33 41.16 41.16 41.16 41.16 0.3K
10:37 41.20 41.20 41.20 41.20 1.5K
10:38 41.21 41.21 41.21 41.21 1.3K
10:50 41.19 41.19 41.19 41.19 0.8K
10:51 41.19 41.19 41.19 41.19 0.3K
10:56 41.14 41.14 41.14 41.14 1.0K
11:01 41.16 41.16 41.16 41.16 2.8K
11:04 41.17 41.17 41.16 41.16 0.2K
11:07 41.15 41.17 41.15 41.17 0.7K
11:09 41.18 41.18 41.18 41.18 0.3K
11:18 41.16 41.16 41.16 41.16 0.2K
11:20 41.16 41.16 41.16 41.16 0.1K
11:22 41.14 41.14 41.14 41.14 0.3K
11:24 41.16 41.16 41.16 41.16 0.1K
11:25 41.18 41.18 41.18 41.18 0.1K
11:26 41.18 41.18 41.18 41.18 0.5K
11:37 41.18 41.18 41.18 41.18 0.4K
11:41 41.20 41.20 41.20 41.20 0.4K
11:53 41.16 41.16 41.16 41.16 0.1K
11:57 41.19 41.19 41.19 41.19 0.3K
12:08 41.18 41.18 41.18 41.18 0.1K
12:12 41.15 41.15 41.15 41.15 0.1K
12:13 41.14 41.14 41.14 41.14 0.1K
12:15 41.14 41.14 41.14 41.14 0.8K
12:18 41.14 41.14 41.14 41.14 0.3K
12:22 41.13 41.13 41.13 41.13 0.2K
12:23 41.12 41.12 41.12 41.12 0.2K
12:30 41.12 41.12 41.12 41.11 0.6K
12:32 41.13 41.13 41.13 41.13 0.1K
12:33 41.13 41.13 41.13 41.13 0.1K
12:42 41.17 41.17 41.17 41.17 0.2K
12:50 41.16 41.16 41.16 41.16 0.1K
12:53 41.16 41.16 41.16 41.16 0.2K
12:57 41.19 41.19 41.19 41.19 1.0K
12:58 41.19 41.19 41.19 41.19 0.2K
12:59 41.19 41.19 41.19 41.19 2.6K
13:03 41.21 41.21 41.21 41.21 0.2K
13:11 41.23 41.23 41.23 41.23 2.4K
13:12 41.23 41.23 41.23 41.23 0.5K
13:16 41.25 41.25 41.25 41.25 0.1K
13:17 41.25 41.25 41.25 41.25 0.3K
13:23 41.28 41.28 41.28 41.28 0.3K
13:37 41.35 41.35 41.35 41.35 2.9K
13:38 41.34 41.34 41.34 41.34 0.2K
13:45 41.34 41.34 41.34 41.34 0.9K
13:47 41.35 41.35 41.35 41.35 1.7K
14:02 41.34 41.34 41.34 41.34 3.1K
14:09 41.34 41.34 41.34 41.34 0.2K
14:13 41.33 41.33 41.33 41.33 1.0K
14:14 41.34 41.34 41.34 41.34 0.3K
14:16 41.33 41.33 41.33 41.33 1.9K
14:17 41.33 41.33 41.33 41.33 0.1K
14:21 41.32 41.32 41.32 41.32 1.0K
14:33 41.31 41.31 41.31 41.31 0.1K
14:38 41.29 41.29 41.29 41.29 1.0K
14:40 41.30 41.30 41.30 41.30 0.2K
14:42 41.29 41.29 41.29 41.29 2.1K
14:43 41.30 41.30 41.30 41.30 0.8K
14:55 41.28 41.28 41.28 41.28 2.3K
14:59 41.29 41.30 41.29 41.30 0.5K
15:01 41.29 41.30 41.29 41.30 1.1K
15:02 41.30 41.30 41.30 41.30 0.4K
15:04 41.31 41.31 41.31 41.31 0.1K
15:06 41.31 41.31 41.31 41.31 0.9K
15:12 41.32 41.32 41.32 41.32 0.3K
15:13 41.32 41.32 41.32 41.32 0.3K
15:14 41.31 41.31 41.31 41.31 1.4K
15:16 41.31 41.31 41.31 41.31 1.2K
15:25 41.34 41.34 41.34 41.34 0.1K
15:28 41.33 41.33 41.33 41.33 0.3K
15:33 41.32 41.32 41.32 41.32 0.4K
15:34 41.32 41.32 41.32 41.32 1.5K
15:36 41.28 41.28 41.28 41.28 0.1K
15:37 41.24 41.24 41.24 41.24 0.2K
15:38 41.20 41.20 41.20 41.20 0.4K
15:41 41.10 41.10 41.10 41.10 1.1K
15:42 41.07 41.07 41.07 41.07 0.3K
15:43 41.07 41.07 41.07 41.07 1.3K
15:45 41.01 41.04 41.00 41.04 2.6K
15:47 41.08 41.08 41.08 41.08 0.4K
15:48 41.10 41.11 41.10 41.11 2.4K
15:51 41.19 41.19 41.19 41.19 0.6K
15:54 41.22 41.22 41.22 41.22 1.8K
15:55 41.24 41.24 41.24 41.24 0.3K
15:57 41.25 41.25 41.25 41.25 1.6K
15:59 41.24 41.24 41.24 41.24 0.2K
16:00 41.24 41.25 41.24 41.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available