Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 41.23 41.23 41.23 2.6K
09:39 41.27 41.27 41.27 41.27 0.6K
09:47 41.24 41.24 41.23 41.23 0.6K
09:48 41.23 41.23 41.23 41.23 2.5K
10:01 41.21 41.21 41.21 41.21 0.5K
10:11 41.27 41.27 41.27 41.27 0.7K
10:16 41.26 41.26 41.26 41.26 0.8K
10:17 41.26 41.26 41.26 41.26 0.5K
10:21 41.22 41.23 41.22 41.23 2.8K
10:31 41.30 41.30 41.30 41.30 0.9K
10:33 41.31 41.31 41.31 41.31 0.7K
10:35 41.31 41.31 41.31 41.31 0.4K
10:37 41.30 41.30 41.30 41.30 0.7K
10:42 41.30 41.30 41.30 41.30 0.6K
10:46 41.27 41.27 41.27 41.27 0.3K
10:48 41.29 41.29 41.29 41.29 1.2K
10:53 41.28 41.28 41.28 41.28 0.2K
10:56 41.28 41.28 41.28 41.28 0.1K
10:58 41.28 41.28 41.26 41.26 1.4K
10:59 41.28 41.28 41.28 41.28 0.4K
11:03 41.28 41.28 41.28 41.28 0.2K
11:13 41.33 41.33 41.33 41.33 0.3K
11:15 41.30 41.30 41.30 41.30 0.2K
11:16 41.31 41.31 41.31 41.31 0.2K
11:21 41.31 41.31 41.31 41.31 0.1K
11:22 41.31 41.31 41.31 41.31 0.1K
11:25 41.31 41.31 41.31 41.31 0.1K
11:26 41.29 41.29 41.29 41.29 0.7K
11:35 41.27 41.27 41.27 41.27 1.0K
11:49 41.28 41.28 41.28 41.28 0.8K
11:59 41.26 41.26 41.26 41.26 0.6K
12:01 41.27 41.27 41.27 41.27 0.8K
12:04 41.27 41.27 41.27 41.27 1.3K
12:16 41.27 41.27 41.27 41.27 0.5K
12:18 41.28 41.28 41.28 41.28 0.1K
12:19 41.31 41.31 41.31 41.31 1.7K
12:21 41.30 41.34 41.30 41.34 7.7K
12:27 41.32 41.34 41.32 41.34 2.4K
12:28 41.34 41.34 41.34 41.34 0.7K
12:31 41.34 41.34 41.34 41.34 0.3K
12:35 41.35 41.35 41.35 41.35 1.2K
13:02 41.30 41.30 41.29 41.29 1.0K
13:10 41.31 41.32 41.31 41.32 1.2K
13:15 41.32 41.32 41.32 41.32 0.1K
13:20 41.23 41.23 41.23 41.23 0.8K
13:21 41.23 41.23 41.22 41.22 4.8K
13:23 41.20 41.20 41.20 41.20 0.7K
13:30 41.15 41.15 41.15 41.15 1.0K
13:38 41.07 41.07 41.07 41.07 3.0K
13:39 41.06 41.06 41.06 41.06 1.6K
13:44 41.08 41.08 41.08 41.08 0.3K
13:47 41.10 41.10 41.10 41.10 0.4K
13:54 41.10 41.10 41.10 41.09 0.2K
13:59 41.07 41.07 41.07 41.07 0.8K
14:00 41.06 41.06 41.06 41.06 1.7K
14:01 41.06 41.06 41.06 41.06 0.3K
14:04 41.05 41.05 41.05 41.05 0.8K
14:08 40.98 40.98 40.98 40.98 0.6K
14:09 40.98 40.98 40.98 40.98 0.6K
14:14 41.04 41.04 41.04 41.04 0.2K
14:17 41.04 41.04 41.02 41.02 5.7K
14:22 41.00 41.00 41.00 41.00 0.3K
14:23 41.01 41.01 41.01 41.01 6.5K
14:26 41.03 41.03 41.03 41.03 0.8K
14:29 41.06 41.06 41.06 41.06 0.4K
14:30 41.08 41.08 41.08 41.08 0.2K
14:32 41.08 41.08 41.08 41.08 0.4K
14:44 41.03 41.03 41.03 41.03 0.2K
14:48 41.00 41.00 41.00 41.00 0.1K
14:50 41.02 41.02 41.02 41.02 1.1K
14:52 41.05 41.05 41.02 41.02 0.4K
14:53 41.02 41.03 41.02 41.03 0.7K
14:55 41.05 41.05 41.05 41.05 1.3K
14:57 41.04 41.04 41.04 41.04 0.2K
14:58 41.05 41.05 41.05 41.05 0.4K
15:01 41.00 41.00 41.00 41.00 0.9K
15:02 40.97 40.97 40.97 40.97 51.9K
15:05 40.96 40.96 40.95 40.95 0.8K
15:06 40.94 40.95 40.94 40.95 0.6K
15:07 40.95 40.95 40.95 40.95 0.3K
15:11 40.94 40.94 40.94 40.94 0.5K
15:12 40.94 40.94 40.94 40.94 0.5K
15:13 40.97 40.97 40.97 40.97 1.0K
15:14 40.97 40.97 40.97 40.97 1.6K
15:16 40.97 40.97 40.97 40.97 0.3K
15:20 40.99 40.99 40.99 40.99 0.3K
15:21 40.99 40.99 40.99 40.99 0.2K
15:22 40.97 40.98 40.97 40.98 1.7K
15:24 40.98 41.00 40.98 41.00 1.7K
15:25 41.00 41.00 40.98 40.98 0.3K
15:29 40.97 40.97 40.96 40.96 3.2K
15:30 40.98 40.98 40.98 40.98 0.6K
15:32 40.97 40.97 40.97 40.97 1.7K
15:33 40.98 40.98 40.98 40.98 0.3K
15:35 40.99 40.99 40.99 40.99 0.1K
15:36 40.99 40.99 40.99 40.99 0.5K
15:41 40.97 40.97 40.97 40.97 0.1K
15:43 40.94 40.95 40.94 40.95 2.2K
15:45 40.95 40.96 40.95 40.96 1.7K
15:46 40.95 40.95 40.95 40.95 1.6K
15:48 40.99 41.01 40.99 41.01 7.0K
15:49 41.01 41.01 41.01 41.01 1.2K
15:50 41.02 41.02 41.02 41.02 0.3K
15:51 41.03 41.03 41.03 41.03 1.2K
15:54 40.96 40.96 40.96 40.96 0.5K
15:56 40.97 40.97 40.96 40.96 1.3K
15:58 40.97 40.97 40.97 40.97 1.6K
16:00 40.98 40.98 40.95 40.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available