Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.50 40.45 40.45 18.8K
09:34 40.55 40.55 40.55 40.55 19.0K
09:36 40.48 40.48 40.48 40.48 0.1K
09:37 40.47 40.47 40.47 40.47 0.8K
09:38 40.44 40.44 40.44 40.44 0.3K
09:40 40.48 40.48 40.48 40.48 0.5K
09:41 40.47 40.47 40.47 40.47 0.2K
09:43 40.43 40.43 40.43 40.43 12.6K
09:46 40.42 40.42 40.42 40.42 0.1K
09:48 40.45 40.45 40.45 40.45 0.3K
09:49 40.42 40.42 40.42 40.42 0.2K
09:50 40.41 40.41 40.41 40.41 0.2K
09:51 40.42 40.42 40.42 40.42 2.1K
09:52 40.39 40.39 40.39 40.39 0.1K
09:53 40.37 40.37 40.36 40.36 1.1K
10:02 40.39 40.39 40.39 40.39 2.6K
10:08 40.43 40.43 40.43 40.43 2.0K
10:25 40.73 40.73 40.73 40.73 0.6K
10:33 40.79 40.79 40.79 40.79 1.7K
10:35 40.83 40.83 40.83 40.83 1.0K
10:45 40.84 40.84 40.84 40.84 0.4K
10:48 40.79 40.79 40.79 40.79 0.2K
10:49 40.80 40.82 40.80 40.82 0.5K
11:00 40.85 40.85 40.85 40.85 0.7K
11:02 40.87 40.87 40.86 40.86 3.2K
11:03 40.83 40.83 40.81 40.81 3.2K
11:16 40.88 40.88 40.87 40.87 6.4K
11:17 40.87 40.87 40.87 40.87 3.5K
11:19 40.93 40.93 40.93 40.93 0.9K
11:21 40.95 40.95 40.95 40.95 0.6K
11:33 40.97 40.97 40.97 40.97 0.6K
11:41 40.98 40.98 40.98 40.98 0.3K
11:42 40.96 40.96 40.96 40.96 0.4K
11:45 40.98 40.98 40.98 40.98 0.6K
11:46 40.98 40.98 40.98 40.98 0.5K
11:49 40.95 40.96 40.95 40.96 1.5K
11:51 40.98 40.98 40.98 40.98 0.6K
11:52 40.98 40.98 40.98 40.98 0.1K
11:53 40.97 40.97 40.97 40.97 3.3K
11:58 40.87 40.87 40.87 40.87 0.7K
12:03 40.85 40.85 40.85 40.85 0.8K
12:04 40.84 40.84 40.84 40.84 0.2K
12:11 40.85 40.85 40.85 40.85 0.6K
12:13 40.84 40.84 40.84 40.84 0.6K
12:18 40.85 40.86 40.85 40.86 0.8K
12:19 40.85 40.87 40.85 40.87 2.0K
12:23 40.91 40.91 40.91 40.91 0.7K
12:28 40.93 40.93 40.93 40.93 0.1K
12:29 40.89 40.89 40.89 40.89 0.2K
12:32 40.88 40.88 40.88 40.88 1.9K
12:35 40.84 40.84 40.84 40.84 1.1K
12:37 40.87 40.87 40.87 40.87 1.2K
12:38 40.84 40.86 40.84 40.86 0.7K
12:45 40.84 40.84 40.84 40.84 0.1K
12:53 40.89 40.89 40.89 40.89 0.4K
12:54 40.90 40.90 40.90 40.90 1.2K
12:55 40.84 40.84 40.84 40.84 0.9K
12:56 40.87 40.87 40.87 40.87 0.8K
13:10 40.85 40.85 40.85 40.85 1.9K
13:13 40.92 40.92 40.92 40.92 1.1K
13:26 40.90 40.90 40.90 40.90 0.3K
13:28 40.91 40.91 40.91 40.91 0.2K
13:43 40.89 40.89 40.89 40.89 0.8K
13:50 40.92 40.92 40.92 40.92 2.2K
13:55 40.94 40.94 40.94 40.94 0.5K
13:56 40.92 40.92 40.92 40.92 1.1K
14:02 40.93 40.93 40.93 40.93 0.5K
14:05 40.92 40.92 40.92 40.92 0.1K
14:07 40.94 40.94 40.94 40.94 0.3K
14:17 40.94 40.94 40.94 40.94 4.4K
14:18 40.95 40.95 40.95 40.95 0.1K
14:23 40.99 40.99 40.99 40.99 0.3K
14:24 40.98 40.98 40.98 40.98 0.5K
14:27 40.97 40.97 40.97 40.97 5.9K
14:31 40.98 40.98 40.97 40.97 0.8K
14:33 40.99 40.99 40.99 40.99 0.6K
14:34 40.98 40.98 40.98 40.98 1.9K
14:38 40.96 40.96 40.96 40.96 0.9K
14:40 40.95 40.95 40.95 40.95 0.1K
14:41 40.96 40.96 40.96 40.96 1.3K
14:44 40.99 40.99 40.99 40.99 0.3K
14:46 41.00 41.00 41.00 41.00 0.9K
14:48 41.00 41.00 41.00 41.00 5.1K
14:49 41.01 41.01 41.01 41.01 1.6K
14:51 41.01 41.01 41.01 41.01 0.1K
14:52 41.01 41.01 41.01 41.01 29.5K
14:54 41.00 41.00 41.00 41.00 0.3K
14:55 40.99 40.99 40.99 40.99 0.9K
14:56 40.98 40.98 40.98 40.98 0.2K
14:58 40.98 40.98 40.97 40.97 0.5K
14:59 40.96 40.96 40.96 40.96 0.6K
15:04 40.99 40.99 40.99 40.99 1.3K
15:05 40.99 40.99 40.99 40.99 0.3K
15:12 40.94 40.95 40.94 40.95 0.9K
15:13 40.95 40.95 40.95 40.95 0.4K
15:14 40.95 40.95 40.93 40.93 0.8K
15:15 40.95 40.95 40.95 40.95 0.1K
15:17 40.94 40.95 40.94 40.95 0.3K
15:19 40.94 40.94 40.94 40.94 1.9K
15:20 40.96 40.96 40.95 40.96 2.0K
15:21 40.95 40.95 40.95 40.95 0.5K
15:22 40.94 40.94 40.94 40.94 1.2K
15:23 40.92 40.92 40.92 40.92 0.4K
15:25 40.93 40.93 40.93 40.92 0.4K
15:26 40.92 40.92 40.92 40.92 0.1K
15:28 40.91 40.92 40.91 40.92 0.8K
15:30 40.89 40.90 40.88 40.88 5.4K
15:31 40.89 40.89 40.89 40.89 0.1K
15:34 40.91 40.91 40.91 40.91 0.8K
15:36 40.90 40.90 40.90 40.90 0.3K
15:37 40.92 40.93 40.92 40.93 0.4K
15:40 40.92 40.92 40.92 40.92 3.0K
15:41 40.91 40.91 40.91 40.91 0.6K
15:43 40.91 40.91 40.91 40.91 0.2K
15:44 40.91 40.92 40.91 40.92 0.4K
15:47 40.92 40.92 40.92 40.92 0.3K
15:48 40.92 40.92 40.92 40.92 1.3K
15:49 40.93 40.95 40.93 40.95 4.6K
15:50 40.98 40.98 40.98 40.98 2.5K
15:51 40.96 40.97 40.96 40.97 1.0K
15:52 40.95 40.95 40.95 40.95 0.3K
15:56 40.92 40.92 40.92 40.92 1.6K
16:00 40.89 40.91 40.89 40.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available