Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.01 41.01 41.01 41.01 17.9K
09:31 40.98 40.98 40.98 40.98 1.2K
09:34 40.90 40.90 40.90 40.90 16.7K
09:38 40.87 40.87 40.87 40.87 13.0K
09:50 40.87 40.87 40.86 40.86 2.3K
09:51 40.87 40.87 40.87 40.87 1.2K
09:52 40.86 40.86 40.86 40.86 0.5K
09:54 40.88 40.88 40.88 40.88 1.7K
09:56 40.85 40.85 40.85 40.85 2.3K
09:57 40.83 40.83 40.83 40.83 0.4K
10:01 40.85 40.85 40.85 40.85 0.9K
10:09 40.86 40.86 40.86 40.86 0.6K
10:13 40.86 40.86 40.86 40.86 0.7K
10:15 40.85 40.85 40.85 40.85 0.7K
10:31 40.93 40.94 40.93 40.94 0.4K
10:32 40.89 40.90 40.89 40.90 0.3K
10:33 40.92 40.92 40.92 40.92 1.3K
10:36 40.93 40.93 40.93 40.93 0.9K
10:37 40.93 40.93 40.93 40.93 0.3K
10:38 40.93 40.93 40.93 40.93 1.0K
10:39 40.92 40.92 40.92 40.92 0.9K
10:41 40.92 40.93 40.92 40.93 4.9K
10:42 40.94 40.94 40.94 40.94 1.6K
10:45 40.93 40.93 40.93 40.93 3.1K
10:47 40.91 40.91 40.91 40.91 0.1K
10:48 40.92 40.92 40.92 40.92 1.2K
10:54 40.93 40.94 40.93 40.94 16.7K
10:55 40.92 40.92 40.92 40.92 1.2K
11:01 40.89 40.89 40.89 40.89 0.9K
11:05 40.89 40.89 40.89 40.89 0.4K
11:06 40.89 40.89 40.89 40.89 0.8K
11:08 40.89 40.89 40.89 40.89 1.7K
11:11 40.91 40.91 40.91 40.91 0.1K
11:13 40.91 40.91 40.91 40.91 0.2K
11:14 40.91 40.91 40.91 40.91 0.2K
11:15 40.91 40.91 40.91 40.91 0.5K
11:16 40.91 40.91 40.90 40.90 0.5K
11:17 40.90 40.90 40.90 40.90 0.1K
11:18 40.91 40.91 40.91 40.91 1.3K
11:21 40.90 40.90 40.90 40.90 6.7K
11:24 40.92 40.92 40.92 40.92 7.0K
11:29 40.95 40.95 40.95 40.95 0.1K
11:32 40.96 40.96 40.96 40.96 3.3K
11:33 40.95 40.95 40.95 40.95 0.6K
11:35 40.94 40.94 40.94 40.94 1.8K
11:36 40.94 40.94 40.94 40.94 0.6K
11:37 40.93 40.93 40.92 40.92 0.6K
11:38 40.92 40.92 40.92 40.92 0.3K
11:39 40.93 40.93 40.93 40.93 0.1K
11:40 40.93 40.94 40.93 40.94 0.3K
11:41 40.93 40.93 40.92 40.92 0.6K
11:42 40.92 40.93 40.92 40.93 0.4K
11:44 40.93 40.93 40.93 40.93 0.5K
11:45 40.93 40.93 40.93 40.93 0.1K
11:46 40.92 40.92 40.92 40.92 0.5K
11:48 40.93 40.93 40.93 40.92 3.0K
11:51 40.96 40.96 40.96 40.96 0.6K
11:54 40.98 40.98 40.98 40.98 0.7K
11:55 40.97 40.97 40.97 40.97 0.9K
11:56 40.96 40.96 40.95 40.95 0.7K
11:57 40.95 40.95 40.95 40.95 0.1K
11:58 40.95 40.95 40.95 40.95 0.2K
12:02 40.96 40.96 40.96 40.96 1.0K
12:04 40.95 40.95 40.94 40.94 0.3K
12:05 40.94 40.94 40.94 40.94 0.6K
12:11 40.95 40.95 40.95 40.95 0.3K
12:15 40.95 40.95 40.95 40.95 0.2K
12:18 40.96 40.96 40.96 40.96 0.1K
12:19 40.95 40.95 40.95 40.95 0.5K
12:20 40.96 40.96 40.95 40.95 0.2K
12:21 40.94 40.94 40.94 40.94 0.4K
12:24 40.93 40.93 40.93 40.93 0.4K
12:29 40.94 40.94 40.94 40.94 0.1K
12:30 40.94 40.94 40.94 40.94 0.9K
12:34 40.96 40.96 40.96 40.96 0.1K
12:35 40.96 40.96 40.95 40.95 0.8K
12:38 40.95 40.95 40.95 40.95 0.1K
12:39 40.95 40.95 40.95 40.95 0.9K
12:41 40.96 40.96 40.96 40.96 0.2K
12:44 40.96 40.96 40.96 40.96 0.2K
12:49 40.99 41.00 40.99 41.00 7.7K
12:51 40.99 40.99 40.99 40.99 0.3K
12:54 40.98 40.98 40.98 40.98 1.0K
12:57 40.98 40.98 40.98 40.98 1.1K
13:04 41.00 41.00 41.00 41.00 0.8K
13:10 40.99 40.99 40.99 40.99 0.2K
13:11 40.99 40.99 40.99 40.99 0.1K
13:12 41.00 41.00 41.00 41.00 0.1K
13:17 41.01 41.01 41.01 41.01 0.3K
13:18 41.01 41.01 41.01 41.01 1.5K
13:20 41.02 41.02 41.02 41.02 0.3K
13:25 41.02 41.02 41.02 41.02 0.2K
13:27 41.01 41.01 41.01 41.01 0.1K
13:32 41.04 41.04 41.04 41.04 0.4K
13:39 41.07 41.07 41.07 41.07 0.9K
13:42 41.07 41.07 41.07 41.07 0.4K
13:48 41.09 41.09 41.09 41.09 0.2K
13:53 41.08 41.08 41.08 41.08 0.4K
13:56 41.06 41.06 41.06 41.06 0.1K
14:01 41.05 41.05 41.05 41.05 0.1K
14:02 41.06 41.06 41.06 41.06 0.1K
14:09 41.09 41.09 41.09 41.09 0.1K
14:10 41.09 41.09 41.09 41.09 1.9K
14:11 41.08 41.08 41.08 41.08 0.2K
14:13 41.08 41.08 41.08 41.08 0.2K
14:18 41.09 41.09 41.09 41.09 1.6K
14:19 41.10 41.10 41.10 41.10 0.1K
14:20 41.10 41.10 41.10 41.10 0.4K
14:25 41.10 41.10 41.10 41.10 0.1K
14:28 41.09 41.09 41.09 41.09 0.3K
14:30 41.10 41.10 41.09 41.09 1.4K
14:38 41.08 41.08 41.08 41.08 0.1K
14:40 41.10 41.10 41.10 41.10 2.3K
14:41 41.08 41.08 41.08 41.08 0.3K
14:45 41.09 41.09 41.09 41.09 0.2K
14:46 41.08 41.08 41.08 41.08 0.6K
14:48 41.07 41.07 41.07 41.07 0.6K
14:51 41.07 41.07 41.07 41.07 0.1K
14:53 41.06 41.06 41.06 41.06 0.6K
14:55 41.07 41.07 41.07 41.07 1.5K
14:58 41.06 41.06 41.06 41.06 0.6K
15:02 41.07 41.07 41.07 41.07 0.3K
15:03 41.07 41.07 41.07 41.07 0.1K
15:04 41.06 41.06 41.06 41.06 1.0K
15:06 41.06 41.06 41.06 41.06 1.9K
15:07 41.06 41.06 41.06 41.06 0.2K
15:12 41.07 41.07 41.07 41.07 1.1K
15:13 41.07 41.08 41.07 41.08 1.3K
15:16 41.07 41.07 41.07 41.07 0.3K
15:17 41.08 41.08 41.08 41.08 0.9K
15:21 41.09 41.09 41.09 41.09 0.7K
15:22 41.09 41.09 41.09 41.09 0.4K
15:23 41.09 41.09 41.09 41.09 0.2K
15:24 41.09 41.09 41.09 41.09 0.5K
15:25 41.10 41.10 41.10 41.10 0.5K
15:26 41.08 41.08 41.08 41.08 1.3K
15:27 41.08 41.08 41.08 41.08 0.9K
15:28 41.07 41.07 41.07 41.07 0.1K
15:30 41.06 41.06 41.06 41.06 3.5K
15:33 41.07 41.07 41.07 41.07 0.2K
15:36 41.08 41.08 41.08 41.08 0.4K
15:41 41.08 41.08 41.07 41.07 2.5K
15:42 41.07 41.07 41.07 41.07 0.3K
15:43 41.07 41.07 41.07 41.07 0.1K
15:44 41.06 41.06 41.06 41.06 0.5K
15:46 41.08 41.08 41.08 41.08 0.3K
15:47 41.06 41.06 41.06 41.06 0.3K
15:48 41.06 41.06 41.06 41.06 0.5K
15:50 41.09 41.09 41.08 41.08 1.1K
15:52 41.06 41.06 41.06 41.06 0.8K
15:57 41.09 41.09 41.09 41.09 0.4K
15:58 41.08 41.08 41.08 41.08 0.8K
16:00 41.09 41.09 41.08 41.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available