Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.10 41.10 41.10 21.7K
09:34 41.10 41.10 41.09 41.09 17.6K
09:37 41.07 41.07 41.07 41.07 10.9K
09:45 41.10 41.10 41.10 41.10 0.2K
09:49 41.06 41.06 41.06 41.06 1.0K
09:50 41.06 41.06 41.06 41.06 0.1K
09:55 41.00 41.00 40.99 41.00 2.9K
09:57 41.01 41.03 41.01 41.03 1.8K
10:07 41.04 41.04 41.04 41.04 0.4K
10:11 41.02 41.02 41.02 41.02 0.8K
10:14 41.02 41.02 41.02 41.02 1.0K
10:17 41.02 41.02 41.02 41.02 0.2K
10:18 41.01 41.01 41.01 41.01 0.5K
10:19 41.02 41.02 41.02 41.02 1.0K
10:23 41.03 41.03 41.03 41.03 0.1K
10:28 40.99 40.99 40.99 40.99 1.2K
10:30 40.99 40.99 40.99 40.99 6.8K
10:34 40.97 40.97 40.97 40.97 1.5K
10:35 40.96 40.96 40.95 40.96 2.6K
10:37 40.99 40.99 40.99 40.99 0.5K
10:39 40.99 40.99 40.97 40.97 1.7K
10:40 40.97 40.97 40.97 40.97 1.8K
10:47 40.95 40.95 40.95 40.95 0.1K
10:48 40.95 40.95 40.95 40.95 1.0K
10:49 40.95 40.95 40.95 40.95 1.7K
10:50 40.98 40.98 40.98 40.98 1.2K
10:56 40.98 40.98 40.98 40.98 0.3K
11:08 40.98 40.98 40.98 40.98 1.0K
11:11 41.02 41.02 41.01 41.01 2.9K
11:12 41.01 41.01 41.01 41.01 0.5K
11:15 41.01 41.01 41.01 41.01 0.1K
11:17 41.01 41.01 41.01 41.01 0.1K
11:22 41.02 41.02 41.02 41.02 0.5K
11:36 41.02 41.02 41.02 41.02 0.1K
11:37 41.01 41.01 41.01 41.01 0.1K
11:39 41.00 41.00 41.00 41.00 0.2K
11:41 41.00 41.00 41.00 41.00 0.6K
11:42 40.99 40.99 40.99 40.99 0.1K
11:45 40.98 40.98 40.98 40.98 0.2K
11:54 41.01 41.02 41.01 41.02 1.6K
11:57 41.01 41.01 41.01 41.01 0.1K
11:59 40.99 40.99 40.99 40.99 0.3K
12:02 41.00 41.00 41.00 41.00 3.9K
12:03 41.00 41.00 41.00 41.00 0.3K
12:05 40.99 40.99 40.99 40.99 1.8K
12:12 40.98 40.98 40.98 40.98 0.6K
12:15 40.97 40.97 40.97 40.97 0.4K
12:20 40.99 40.99 40.99 40.99 0.1K
12:26 40.98 40.98 40.98 40.98 0.3K
12:27 40.98 40.98 40.98 40.98 2.1K
12:31 40.98 40.98 40.98 40.98 0.5K
12:33 40.98 40.98 40.98 40.98 0.1K
12:37 41.00 41.00 41.00 41.00 0.3K
12:41 41.01 41.01 41.00 41.00 1.5K
12:44 41.01 41.01 41.01 41.01 0.1K
12:51 41.02 41.02 41.02 41.02 0.6K
12:52 41.03 41.03 41.03 41.03 0.3K
12:55 41.03 41.03 41.03 41.03 0.9K
12:56 41.02 41.02 41.02 41.02 0.9K
13:02 41.03 41.03 41.03 41.03 0.6K
13:03 41.02 41.02 41.02 41.02 0.7K
13:04 41.02 41.02 41.02 41.02 0.6K
13:07 41.02 41.02 41.02 41.02 1.0K
13:09 41.01 41.01 40.99 40.99 1.1K
13:11 41.01 41.01 41.01 41.01 0.8K
13:13 41.00 41.01 41.00 41.00 0.8K
13:14 41.00 41.00 41.00 40.99 1.0K
13:15 40.99 40.99 40.99 40.99 0.7K
13:17 40.99 40.99 40.99 40.99 0.5K
13:22 40.99 40.99 40.99 40.99 0.1K
13:25 40.98 40.98 40.98 40.98 5.3K
13:27 40.99 40.99 40.99 40.99 0.1K
13:28 40.97 40.97 40.97 40.97 0.4K
13:29 40.98 40.98 40.98 40.98 0.1K
13:33 40.98 40.98 40.98 40.98 2.0K
13:38 40.95 40.95 40.95 40.95 0.8K
13:42 40.97 40.97 40.97 40.97 0.3K
13:55 40.93 40.93 40.93 40.93 1.9K
13:57 40.94 40.94 40.93 40.93 0.6K
14:00 40.93 40.93 40.93 40.93 2.6K
14:04 40.95 40.95 40.95 40.95 0.1K
14:09 40.95 40.95 40.95 40.95 0.4K
14:13 40.95 40.95 40.95 40.95 0.2K
14:14 40.93 40.93 40.93 40.93 1.1K
14:17 40.92 40.92 40.92 40.92 1.6K
14:24 40.92 40.92 40.92 40.92 0.2K
14:26 40.89 40.89 40.89 40.89 0.3K
14:27 40.88 40.88 40.88 40.88 0.4K
14:30 40.87 40.87 40.86 40.86 0.8K
14:31 40.85 40.85 40.83 40.83 1.5K
14:32 40.83 40.83 40.83 40.83 0.1K
14:33 40.82 40.82 40.80 40.80 0.7K
14:36 40.82 40.82 40.82 40.82 0.1K
14:37 40.84 40.84 40.83 40.83 0.8K
14:38 40.84 40.84 40.84 40.84 0.1K
14:40 40.84 40.84 40.83 40.83 0.4K
14:50 40.89 40.89 40.89 40.89 0.1K
14:56 40.90 40.90 40.90 40.90 0.2K
14:58 40.87 40.88 40.87 40.88 0.9K
14:59 40.87 40.87 40.87 40.87 0.9K
15:03 40.89 40.89 40.89 40.89 0.3K
15:06 40.90 40.90 40.90 40.90 0.9K
15:08 40.90 40.90 40.90 40.90 0.6K
15:09 40.90 40.90 40.90 40.90 0.6K
15:10 40.91 40.91 40.91 40.91 0.1K
15:14 40.93 40.93 40.93 40.93 2.5K
15:15 40.93 40.93 40.93 40.93 0.2K
15:16 40.93 40.93 40.93 40.93 0.1K
15:17 40.94 40.94 40.94 40.94 0.6K
15:19 40.93 40.93 40.93 40.93 0.2K
15:20 40.92 40.92 40.92 40.92 0.8K
15:24 40.93 40.93 40.93 40.93 0.2K
15:25 40.94 40.94 40.94 40.94 0.6K
15:30 40.93 40.93 40.93 40.93 0.5K
15:31 40.93 40.93 40.93 40.93 0.3K
15:32 40.94 40.94 40.94 40.94 0.3K
15:33 40.93 40.93 40.93 40.92 0.2K
15:35 40.94 40.94 40.94 40.94 0.4K
15:36 40.92 40.92 40.92 40.92 0.7K
15:37 40.92 40.92 40.91 40.91 0.6K
15:38 40.93 40.93 40.93 40.93 0.4K
15:39 40.92 40.92 40.92 40.92 0.2K
15:43 40.93 40.93 40.93 40.93 0.3K
15:45 40.93 40.93 40.93 40.93 1.1K
15:47 40.94 40.94 40.94 40.94 0.9K
15:50 40.99 40.99 40.97 40.97 1.0K
15:54 40.97 40.97 40.97 40.97 0.9K
15:55 40.97 40.97 40.97 40.97 1.0K
15:57 40.97 40.97 40.97 40.97 0.1K
15:59 40.97 40.97 40.97 40.97 0.8K
16:00 40.97 40.98 40.97 40.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available