Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.06 41.06 41.06 2.2K
09:54 40.98 40.98 40.98 40.98 0.5K
09:55 40.98 40.98 40.98 40.98 0.7K
09:56 41.02 41.02 41.02 41.02 2.8K
10:00 40.93 40.93 40.93 40.93 0.3K
10:07 40.98 40.98 40.98 40.98 1.6K
10:24 40.96 40.96 40.96 40.96 1.7K
10:25 40.98 40.98 40.98 40.98 1.5K
10:31 40.96 40.96 40.96 40.96 0.2K
10:39 40.96 40.97 40.96 40.97 0.6K
10:42 40.96 40.96 40.96 40.96 0.3K
10:46 40.93 40.93 40.93 40.93 0.2K
10:47 40.94 40.94 40.94 40.94 0.3K
10:53 40.95 40.95 40.95 40.95 0.5K
10:55 40.81 40.81 40.81 40.81 0.3K
11:03 40.78 40.78 40.78 40.78 0.2K
11:05 40.81 40.81 40.80 40.80 0.4K
11:08 40.88 40.88 40.88 40.88 1.1K
11:11 40.85 40.85 40.85 40.85 0.6K
11:15 40.87 40.87 40.87 40.87 0.2K
11:19 40.92 40.92 40.92 40.92 0.6K
11:23 40.89 40.89 40.89 40.89 0.5K
11:26 40.85 40.85 40.85 40.85 0.2K
11:35 40.85 40.85 40.83 40.83 0.7K
11:42 40.83 40.83 40.83 40.83 0.1K
11:46 40.80 40.80 40.80 40.80 1.2K
11:50 40.82 40.82 40.82 40.82 0.3K
11:53 40.82 40.82 40.82 40.82 1.6K
11:58 40.82 40.84 40.82 40.82 2.3K
12:00 40.79 40.79 40.79 40.79 0.2K
12:01 40.81 40.81 40.81 40.81 1.0K
12:17 40.81 40.81 40.81 40.81 0.3K
12:18 40.81 40.81 40.81 40.81 1.7K
12:21 40.84 40.84 40.84 40.84 0.2K
12:27 40.83 40.83 40.83 40.83 2.0K
12:34 40.82 40.82 40.82 40.82 1.4K
12:38 40.84 40.84 40.84 40.84 1.0K
12:43 40.81 40.82 40.81 40.81 4.0K
12:44 40.82 40.82 40.82 40.82 0.3K
12:46 40.83 40.83 40.83 40.83 0.1K
12:47 40.83 40.83 40.83 40.83 1.0K
12:49 40.83 40.83 40.83 40.83 0.3K
12:50 40.84 40.84 40.84 40.84 3.4K
12:52 40.82 40.82 40.82 40.82 1.3K
12:55 40.83 40.83 40.83 40.83 0.3K
12:59 40.79 40.79 40.79 40.79 0.3K
13:01 40.80 40.80 40.80 40.80 0.1K
13:04 40.83 40.84 40.83 40.84 0.6K
13:28 40.85 40.85 40.85 40.85 0.1K
13:30 40.85 40.85 40.85 40.85 2.5K
13:35 40.87 40.87 40.87 40.87 1.0K
13:36 40.86 40.86 40.86 40.86 0.2K
13:37 40.88 40.88 40.88 40.88 0.8K
13:45 40.81 40.81 40.81 40.81 0.6K
13:53 40.79 40.79 40.79 40.79 0.4K
13:56 40.78 40.78 40.78 40.78 2.8K
13:59 40.76 40.76 40.76 40.76 0.1K
14:02 40.76 40.76 40.76 40.76 0.4K
14:07 40.76 40.76 40.76 40.76 0.7K
14:10 40.77 40.77 40.77 40.77 0.4K
14:11 40.76 40.76 40.76 40.76 0.1K
14:12 40.76 40.76 40.75 40.75 1.3K
14:13 40.75 40.75 40.75 40.75 0.2K
14:17 40.77 40.77 40.77 40.77 2.5K
14:19 40.76 40.76 40.76 40.76 0.4K
14:20 40.77 40.77 40.77 40.77 1.5K
14:22 40.76 40.76 40.76 40.76 0.2K
14:23 40.75 40.75 40.75 40.75 0.2K
14:24 40.74 40.74 40.74 40.74 0.9K
14:25 40.77 40.77 40.77 40.77 1.4K
14:26 40.77 40.77 40.77 40.77 0.2K
14:28 40.77 40.77 40.77 40.77 1.1K
14:33 40.77 40.77 40.76 40.76 2.8K
14:34 40.78 40.78 40.78 40.78 0.6K
14:35 40.78 40.78 40.78 40.78 3.9K
14:36 40.76 40.76 40.76 40.76 0.1K
14:39 40.79 40.79 40.79 40.79 5.4K
14:41 40.78 40.78 40.78 40.78 1.7K
14:48 40.80 40.80 40.80 40.80 0.2K
14:50 40.82 40.82 40.82 40.82 1.7K
15:00 40.77 40.78 40.77 40.78 3.6K
15:01 40.75 40.75 40.73 40.73 1.1K
15:05 40.74 40.74 40.74 40.74 0.4K
15:06 40.75 40.75 40.75 40.75 0.5K
15:07 40.77 40.77 40.75 40.75 4.5K
15:08 40.75 40.75 40.75 40.75 0.4K
15:09 40.76 40.76 40.76 40.76 1.2K
15:10 40.76 40.77 40.76 40.76 1.1K
15:11 40.76 40.76 40.76 40.76 0.4K
15:14 40.75 40.75 40.74 40.74 0.8K
15:17 40.73 40.73 40.72 40.72 0.6K
15:18 40.73 40.73 40.73 40.73 39.4K
15:19 40.73 40.73 40.73 40.73 1.3K
15:28 40.73 40.73 40.73 40.73 1.2K
15:37 40.76 40.76 40.76 40.76 0.7K
15:39 40.76 40.76 40.76 40.76 0.1K
15:40 40.75 40.75 40.75 40.75 0.2K
15:41 40.76 40.76 40.76 40.76 0.4K
15:43 40.75 40.75 40.75 40.75 0.3K
15:44 40.75 40.75 40.75 40.75 0.8K
15:47 40.74 40.75 40.74 40.75 1.0K
15:48 40.77 40.77 40.76 40.76 2.3K
15:50 40.79 40.79 40.77 40.77 1.0K
15:51 40.77 40.77 40.77 40.77 1.2K
15:52 40.75 40.77 40.75 40.77 1.5K
15:53 40.76 40.76 40.75 40.75 2.4K
15:55 40.74 40.74 40.74 40.74 1.5K
15:57 40.75 40.75 40.75 40.75 3.8K
16:00 40.75 40.76 40.75 40.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available