Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 41.26 41.26 41.26 41.26 2.1K
10:02 41.28 41.28 41.28 41.28 0.4K
10:07 41.26 41.26 41.26 41.26 0.8K
10:14 41.29 41.29 41.29 41.29 0.4K
10:15 41.29 41.29 41.29 41.29 0.5K
10:31 41.32 41.32 41.32 41.32 0.3K
10:35 41.30 41.30 41.30 41.30 0.8K
10:36 41.30 41.30 41.30 41.30 0.2K
10:37 41.29 41.29 41.28 41.28 2.3K
10:38 41.32 41.32 41.32 41.32 0.7K
10:39 41.32 41.32 41.32 41.32 0.3K
10:40 41.31 41.32 41.31 41.32 4.3K
10:49 41.35 41.35 41.35 41.35 0.2K
10:53 41.32 41.32 41.32 41.32 0.9K
10:55 41.31 41.31 41.31 41.31 0.1K
10:56 41.27 41.27 41.27 41.27 0.2K
10:58 41.29 41.29 41.29 41.29 0.3K
10:59 41.29 41.29 41.29 41.29 3.3K
11:11 41.31 41.33 41.31 41.33 0.8K
11:21 41.38 41.38 41.38 41.38 2.0K
11:30 41.43 41.43 41.43 41.43 0.2K
11:47 41.41 41.41 41.41 41.41 0.6K
11:55 41.43 41.43 41.43 41.43 0.7K
11:57 41.41 41.41 41.39 41.39 1.0K
12:09 41.40 41.40 41.40 41.40 0.7K
12:10 41.40 41.40 41.40 41.40 0.2K
12:12 41.40 41.42 41.40 41.42 0.5K
12:15 41.44 41.44 41.43 41.43 0.8K
12:26 41.44 41.44 41.43 41.43 1.2K
12:30 41.42 41.42 41.42 41.42 1.5K
12:39 41.43 41.43 41.43 41.43 0.4K
12:46 41.45 41.45 41.45 41.45 0.9K
12:55 41.42 41.42 41.42 41.42 0.5K
13:08 41.43 41.43 41.43 41.43 0.3K
13:13 41.40 41.40 41.40 41.40 1.8K
13:17 41.43 41.43 41.43 41.43 0.7K
13:19 41.44 41.44 41.44 41.44 0.3K
13:43 41.43 41.43 41.43 41.43 0.6K
13:45 41.42 41.42 41.42 41.42 0.3K
13:47 41.41 41.41 41.41 41.41 0.7K
13:57 41.39 41.39 41.39 41.39 0.3K
14:04 41.44 41.44 41.44 41.44 2.3K
14:11 41.42 41.42 41.42 41.42 6.4K
14:12 41.41 41.41 41.41 41.41 0.4K
14:14 41.41 41.41 41.41 41.41 0.5K
14:15 41.39 41.39 41.39 41.39 0.4K
14:17 41.41 41.41 41.41 41.41 1.0K
14:18 41.41 41.41 41.40 41.40 0.9K
14:19 41.39 41.39 41.39 41.39 0.1K
14:20 41.37 41.38 41.37 41.38 5.9K
14:21 41.37 41.37 41.37 41.37 0.1K
14:22 41.37 41.37 41.37 41.37 0.2K
14:24 41.39 41.39 41.39 41.39 0.7K
14:29 41.38 41.38 41.38 41.38 3.8K
14:48 41.39 41.39 41.39 41.39 1.3K
14:51 41.40 41.40 41.40 41.40 0.2K
14:53 41.41 41.41 41.41 41.41 0.3K
14:59 41.39 41.39 41.39 41.39 0.1K
15:01 41.39 41.39 41.37 41.37 2.5K
15:02 41.37 41.37 41.37 41.37 3.4K
15:04 41.37 41.37 41.37 41.37 0.3K
15:12 41.37 41.37 41.37 41.37 1.1K
15:16 41.39 41.39 41.39 41.39 0.1K
15:18 41.37 41.38 41.37 41.38 0.4K
15:19 41.39 41.39 41.39 41.39 0.7K
15:21 41.39 41.39 41.39 41.39 0.2K
15:23 41.38 41.38 41.38 41.38 1.0K
15:24 41.35 41.35 41.35 41.35 0.2K
15:25 41.35 41.35 41.35 41.35 0.3K
15:28 41.36 41.36 41.36 41.35 0.4K
15:29 41.35 41.35 41.35 41.35 1.1K
15:32 41.36 41.36 41.36 41.36 0.3K
15:33 41.36 41.36 41.36 41.36 3.2K
15:34 41.35 41.35 41.35 41.35 0.3K
15:35 41.35 41.35 41.35 41.35 0.4K
15:36 41.36 41.36 41.36 41.36 0.4K
15:39 41.36 41.36 41.35 41.35 0.7K
15:40 41.33 41.33 41.33 41.33 0.1K
15:44 41.34 41.34 41.34 41.34 3.1K
15:47 41.35 41.36 41.35 41.36 1.2K
15:50 41.38 41.38 41.38 41.38 1.4K
15:56 41.30 41.30 41.30 41.30 0.3K
15:57 41.28 41.28 41.28 41.28 0.3K
15:58 41.27 41.28 41.27 41.27 0.7K
15:59 41.27 41.27 41.27 41.27 1.0K
16:00 41.27 41.29 41.27 41.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available