Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.36 40.36 40.36 40.36 20.1K
09:31 40.37 40.37 40.37 40.37 0.2K
09:37 40.51 40.51 40.51 40.51 11.8K
09:45 40.60 40.60 40.60 40.60 0.3K
09:46 40.56 40.56 40.56 40.56 0.3K
09:51 40.58 40.58 40.58 40.58 1.7K
09:59 40.51 40.51 40.51 40.51 1.0K
10:03 40.56 40.56 40.56 40.56 0.4K
10:08 40.58 40.58 40.58 40.58 1.3K
10:09 40.61 40.61 40.61 40.61 0.1K
10:10 40.60 40.60 40.60 40.60 0.4K
10:13 40.57 40.57 40.57 40.57 0.7K
10:22 40.44 40.44 40.44 40.44 0.1K
10:25 40.43 40.43 40.43 40.43 0.1K
10:27 40.41 40.41 40.41 40.41 0.1K
10:29 40.41 40.41 40.41 40.41 0.7K
10:30 40.40 40.40 40.40 40.40 14.2K
10:31 40.40 40.40 40.40 40.40 0.3K
10:32 40.41 40.41 40.41 40.41 0.2K
10:34 40.41 40.41 40.41 40.41 0.4K
10:39 40.47 40.47 40.47 40.47 0.2K
10:43 40.41 40.41 40.41 40.41 0.1K
10:46 40.45 40.45 40.45 40.45 1.1K
10:47 40.45 40.45 40.43 40.43 2.9K
10:50 40.40 40.40 40.40 40.40 1.3K
10:53 40.43 40.43 40.43 40.43 0.5K
10:54 40.42 40.42 40.42 40.42 2.8K
10:55 40.42 40.42 40.42 40.42 0.2K
10:56 40.43 40.43 40.43 40.43 1.4K
10:59 40.40 40.40 40.40 40.40 0.2K
11:00 40.39 40.39 40.39 40.39 1.1K
11:02 40.35 40.35 40.35 40.35 0.8K
11:06 40.36 40.36 40.36 40.36 0.3K
11:10 40.34 40.34 40.34 40.34 0.1K
11:12 40.28 40.28 40.28 40.28 0.2K
11:13 40.29 40.29 40.29 40.29 0.2K
11:15 40.32 40.32 40.32 40.32 0.5K
11:16 40.32 40.32 40.32 40.32 0.6K
11:18 40.31 40.31 40.31 40.31 0.3K
11:21 40.30 40.30 40.30 40.30 0.1K
11:25 40.31 40.31 40.31 40.31 0.2K
11:30 40.27 40.27 40.27 40.27 0.5K
11:31 40.27 40.27 40.27 40.27 0.7K
11:33 40.25 40.26 40.24 40.26 1.2K
11:40 40.30 40.30 40.30 40.30 0.9K
11:41 40.28 40.28 40.28 40.28 0.5K
11:43 40.26 40.26 40.26 40.26 0.8K
11:46 40.26 40.26 40.26 40.26 0.6K
11:49 40.27 40.27 40.27 40.27 0.2K
11:52 40.25 40.25 40.24 40.24 0.9K
11:54 40.26 40.26 40.26 40.26 1.7K
12:01 40.42 40.42 40.42 40.42 0.8K
12:02 40.44 40.44 40.41 40.42 3.1K
12:05 40.41 40.41 40.41 40.41 1.5K
12:06 40.40 40.40 40.40 40.40 1.2K
12:12 40.40 40.40 40.40 40.40 0.4K
12:13 40.40 40.41 40.40 40.41 2.4K
12:15 40.40 40.40 40.40 40.40 0.2K
12:17 40.39 40.39 40.39 40.39 0.3K
12:18 40.41 40.41 40.41 40.41 0.3K
12:26 40.43 40.43 40.43 40.43 0.1K
12:27 40.44 40.44 40.44 40.44 0.5K
12:30 40.47 40.47 40.47 40.47 0.3K
12:34 40.49 40.49 40.49 40.49 0.2K
12:35 40.49 40.49 40.47 40.47 0.5K
12:37 40.49 40.49 40.49 40.49 1.4K
12:43 40.48 40.48 40.48 40.48 0.4K
12:44 40.48 40.48 40.48 40.48 0.4K
12:45 40.49 40.49 40.49 40.49 0.1K
12:46 40.45 40.45 40.45 40.45 1.1K
12:53 40.53 40.53 40.53 40.53 0.1K
12:54 40.52 40.52 40.52 40.52 0.5K
13:00 40.55 40.55 40.55 40.55 0.1K
13:01 40.55 40.55 40.55 40.55 0.1K
13:02 40.56 40.56 40.56 40.56 0.6K
13:03 40.56 40.56 40.56 40.56 0.5K
13:07 40.58 40.58 40.58 40.58 0.6K
13:09 40.47 40.47 40.47 40.47 1.4K
13:12 40.46 40.46 40.46 40.46 0.1K
13:13 40.47 40.48 40.47 40.48 8.5K
13:14 40.46 40.46 40.46 40.46 0.3K
13:15 40.45 40.45 40.45 40.45 0.2K
13:17 40.46 40.46 40.45 40.45 0.2K
13:18 40.45 40.45 40.45 40.45 0.1K
13:21 40.47 40.47 40.47 40.47 0.2K
13:25 40.50 40.50 40.50 40.50 0.2K
13:29 40.51 40.51 40.51 40.51 0.9K
13:31 40.48 40.48 40.48 40.48 0.1K
13:32 40.44 40.44 40.44 40.44 0.3K
13:34 40.49 40.49 40.49 40.49 0.1K
13:35 40.44 40.44 40.44 40.44 0.8K
13:38 40.45 40.45 40.45 40.45 0.4K
13:40 40.48 40.48 40.46 40.46 0.4K
13:43 40.44 40.44 40.44 40.44 0.2K
13:44 40.44 40.44 40.44 40.44 0.2K
13:47 40.50 40.50 40.50 40.50 0.3K
13:52 40.55 40.55 40.55 40.55 1.0K
13:53 40.55 40.55 40.55 40.55 0.2K
13:57 40.57 40.57 40.57 40.57 1.2K
13:58 40.57 40.57 40.57 40.57 0.3K
14:01 40.60 40.61 40.60 40.61 1.8K
14:08 40.73 40.74 40.73 40.74 0.6K
14:10 40.75 40.75 40.75 40.75 0.5K
14:11 40.75 40.75 40.75 40.75 1.9K
14:12 40.74 40.74 40.74 40.74 0.4K
14:15 40.77 40.77 40.77 40.77 2.5K
14:18 40.75 40.75 40.75 40.75 1.1K
14:22 40.74 40.74 40.74 40.74 3.4K
14:25 40.75 40.75 40.75 40.75 0.3K
14:27 40.72 40.72 40.72 40.72 0.9K
14:34 40.74 40.74 40.74 40.74 0.4K
14:36 40.73 40.73 40.73 40.73 0.2K
14:37 40.74 40.74 40.72 40.72 0.7K
14:38 40.72 40.72 40.72 40.72 0.2K
14:39 40.75 40.75 40.75 40.75 0.3K
14:46 40.73 40.73 40.73 40.73 0.3K
14:47 40.74 40.74 40.74 40.74 1.0K
14:52 40.75 40.75 40.75 40.75 1.0K
14:53 40.77 40.77 40.77 40.77 0.1K
14:55 40.77 40.78 40.77 40.78 0.4K
14:58 40.75 40.75 40.75 40.75 0.5K
14:59 40.73 40.74 40.73 40.74 0.9K
15:01 40.74 40.74 40.74 40.74 0.9K
15:05 40.77 40.77 40.77 40.77 2.2K
15:11 40.80 40.80 40.80 40.80 0.5K
15:13 40.80 40.80 40.80 40.80 0.7K
15:14 40.80 40.80 40.80 40.80 0.5K
15:15 40.78 40.78 40.78 40.78 1.3K
15:17 40.71 40.71 40.71 40.71 0.2K
15:18 40.70 40.71 40.70 40.71 1.3K
15:20 40.72 40.72 40.72 40.72 0.5K
15:22 40.72 40.72 40.72 40.72 1.0K
15:23 40.70 40.70 40.70 40.70 1.2K
15:29 40.78 40.78 40.78 40.78 1.8K
15:31 40.74 40.74 40.74 40.74 1.6K
15:32 40.74 40.74 40.72 40.72 2.4K
15:33 40.71 40.71 40.70 40.70 1.6K
15:34 40.70 40.71 40.70 40.71 4.4K
15:35 40.71 40.71 40.70 40.70 0.2K
15:36 40.71 40.71 40.71 40.71 0.6K
15:37 40.72 40.72 40.71 40.72 0.7K
15:39 40.73 40.73 40.73 40.73 7.4K
15:42 40.75 40.75 40.75 40.74 2.6K
15:45 40.70 40.70 40.70 40.70 0.1K
15:47 40.68 40.68 40.68 40.68 0.9K
15:48 40.68 40.69 40.68 40.69 0.5K
15:49 40.68 40.68 40.68 40.68 3.2K
15:56 40.70 40.70 40.70 40.70 0.2K
15:57 40.68 40.68 40.68 40.68 1.7K
15:59 40.69 40.69 40.68 40.68 9.4K
16:00 40.68 40.68 40.64 40.64 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available