Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.24 40.24 40.24 40.24 5.8K
09:37 40.18 40.18 40.18 40.17 0.7K
09:51 40.23 40.24 40.23 40.24 0.6K
09:55 40.25 40.25 40.25 40.25 0.2K
10:00 40.33 40.33 40.33 40.33 0.1K
10:02 40.38 40.38 40.38 40.38 0.5K
10:04 40.40 40.41 40.40 40.41 0.9K
10:17 40.42 40.42 40.42 40.42 0.5K
10:27 40.48 40.48 40.48 40.48 0.3K
10:29 40.47 40.47 40.47 40.47 0.2K
10:32 40.45 40.45 40.45 40.45 0.5K
10:39 40.44 40.44 40.44 40.44 0.5K
10:42 40.48 40.48 40.48 40.48 0.2K
10:45 40.48 40.48 40.47 40.47 4.3K
10:51 40.46 40.46 40.46 40.46 0.4K
10:53 40.45 40.45 40.45 40.45 2.6K
10:54 40.46 40.46 40.46 40.46 2.8K
10:58 40.46 40.46 40.46 40.46 1.6K
11:06 40.45 40.45 40.45 40.45 3.9K
11:07 40.44 40.44 40.44 40.44 2.3K
11:08 40.44 40.44 40.44 40.44 1.3K
11:09 40.45 40.45 40.45 40.45 0.1K
11:11 40.46 40.46 40.46 40.46 0.4K
11:17 40.42 40.42 40.42 40.42 1.2K
11:35 40.38 40.38 40.38 40.38 0.6K
11:36 40.37 40.37 40.37 40.37 0.1K
11:38 40.40 40.40 40.40 40.40 0.2K
11:48 40.44 40.44 40.44 40.44 0.4K
11:50 40.44 40.44 40.44 40.44 0.5K
11:57 40.43 40.43 40.43 40.43 0.6K
12:01 40.42 40.42 40.42 40.42 0.5K
12:03 40.43 40.43 40.43 40.43 0.4K
12:04 40.43 40.43 40.42 40.42 2.0K
12:09 40.41 40.41 40.41 40.41 6.7K
12:21 40.38 40.38 40.38 40.38 0.8K
12:34 40.34 40.35 40.34 40.35 2.2K
12:59 40.29 40.29 40.29 40.29 0.4K
13:11 40.36 40.36 40.36 40.36 0.4K
13:17 40.33 40.33 40.33 40.33 0.1K
13:18 40.33 40.34 40.33 40.33 6.7K
13:20 40.35 40.35 40.35 40.35 199.3K
13:22 40.32 40.32 40.32 40.32 0.2K
13:27 40.23 40.23 40.23 40.23 3.5K
13:29 40.22 40.22 40.22 40.22 0.9K
13:30 40.22 40.22 40.22 40.22 1.0K
13:31 40.24 40.24 40.24 40.24 0.1K
13:32 40.26 40.26 40.26 40.26 0.1K
13:35 40.26 40.28 40.26 40.27 3.0K
13:41 40.26 40.26 40.26 40.26 1.6K
13:49 40.28 40.28 40.28 40.28 0.1K
13:50 40.28 40.28 40.28 40.28 0.3K
13:51 40.29 40.29 40.29 40.29 0.3K
14:03 40.25 40.25 40.25 40.25 1.0K
14:08 40.25 40.25 40.25 40.25 2.1K
14:10 40.25 40.25 40.25 40.25 0.2K
14:13 40.28 40.28 40.28 40.28 0.6K
14:14 40.27 40.27 40.27 40.27 0.6K
14:17 40.27 40.27 40.27 40.27 0.4K
14:19 40.28 40.28 40.28 40.28 0.1K
14:20 40.27 40.27 40.27 40.27 1.4K
14:26 40.25 40.26 40.25 40.26 2.0K
14:35 40.24 40.24 40.24 40.24 0.5K
14:36 40.26 40.26 40.26 40.26 2.0K
14:40 40.26 40.26 40.26 40.26 0.4K
14:44 40.24 40.24 40.24 40.24 0.1K
14:51 40.29 40.29 40.29 40.29 4.9K
14:54 40.32 40.32 40.32 40.32 0.2K
14:58 40.29 40.29 40.29 40.29 0.7K
14:59 40.26 40.26 40.26 40.26 2.9K
15:15 40.30 40.30 40.30 40.30 1.4K
15:17 40.31 40.31 40.31 40.31 0.8K
15:19 40.30 40.30 40.30 40.30 0.1K
15:20 40.32 40.32 40.32 40.32 0.3K
15:23 40.35 40.35 40.35 40.35 0.2K
15:24 40.34 40.34 40.32 40.32 2.1K
15:26 40.30 40.30 40.30 40.30 0.3K
15:30 40.26 40.28 40.26 40.28 1.0K
15:31 40.30 40.30 40.30 40.30 0.1K
15:33 40.27 40.27 40.27 40.27 0.7K
15:41 40.30 40.30 40.30 40.30 0.2K
15:44 40.30 40.30 40.30 40.30 0.3K
15:46 40.33 40.33 40.33 40.33 0.9K
15:47 40.34 40.34 40.33 40.33 2.1K
15:48 40.35 40.35 40.35 40.35 0.9K
15:54 40.33 40.33 40.33 40.33 3.6K
15:58 40.29 40.29 40.29 40.29 0.6K
15:59 40.28 40.30 40.28 40.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available