Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.49 40.49 40.49 40.49 1.2K
09:38 40.53 40.53 40.53 40.53 0.4K
09:45 40.57 40.57 40.57 40.57 0.2K
09:46 40.56 40.56 40.56 40.56 0.8K
10:00 40.54 40.54 40.54 40.54 1.1K
10:01 40.53 40.53 40.53 40.53 1.2K
10:12 40.55 40.55 40.55 40.55 0.2K
10:17 40.55 40.55 40.55 40.55 2.5K
10:28 40.53 40.53 40.53 40.53 0.2K
10:35 40.48 40.48 40.48 40.48 0.2K
10:36 40.49 40.49 40.49 40.49 0.5K
10:45 40.48 40.48 40.48 40.48 0.2K
10:49 40.52 40.52 40.52 40.52 0.3K
10:51 40.53 40.54 40.53 40.54 1.8K
10:55 40.55 40.55 40.55 40.55 1.2K
11:01 40.55 40.55 40.55 40.55 0.6K
11:03 40.56 40.56 40.56 40.56 0.1K
11:05 40.56 40.56 40.56 40.56 1.2K
11:19 40.58 40.58 40.58 40.58 0.2K
11:21 40.58 40.58 40.58 40.58 0.3K
11:23 40.59 40.59 40.59 40.59 0.2K
11:26 40.57 40.57 40.57 40.57 0.1K
11:27 40.56 40.56 40.55 40.55 0.6K
11:29 40.57 40.57 40.57 40.57 0.3K
11:33 40.58 40.58 40.58 40.58 1.0K
11:40 40.59 40.59 40.59 40.59 0.1K
11:42 40.57 40.57 40.57 40.57 0.1K
11:55 40.60 40.60 40.60 40.60 0.1K
11:57 40.59 40.59 40.59 40.59 0.1K
12:00 40.60 40.60 40.60 40.60 0.1K
12:02 40.60 40.60 40.60 40.60 0.7K
12:03 40.60 40.60 40.60 40.60 0.1K
12:11 40.62 40.63 40.62 40.63 1.7K
12:12 40.61 40.61 40.61 40.61 0.4K
12:18 40.60 40.60 40.60 40.60 0.1K
12:20 40.60 40.60 40.60 40.60 1.4K
12:21 40.61 40.61 40.61 40.61 0.3K
12:25 40.58 40.58 40.58 40.58 1.0K
12:26 40.56 40.56 40.56 40.56 0.7K
12:27 40.58 40.58 40.58 40.58 0.4K
12:29 40.55 40.56 40.55 40.56 1.2K
12:30 40.55 40.55 40.55 40.55 0.7K
12:37 40.54 40.54 40.54 40.54 0.3K
12:41 40.50 40.50 40.50 40.50 0.1K
12:51 40.51 40.51 40.51 40.51 0.2K
12:55 40.52 40.52 40.52 40.52 0.5K
12:56 40.50 40.50 40.50 40.50 0.2K
12:58 40.48 40.48 40.48 40.48 5.9K
12:59 40.49 40.49 40.49 40.49 0.2K
13:01 40.48 40.48 40.48 40.48 0.4K
13:06 40.48 40.48 40.48 40.48 2.1K
13:10 40.47 40.47 40.47 40.47 0.4K
13:16 40.47 40.47 40.47 40.47 0.2K
13:18 40.47 40.47 40.47 40.47 0.2K
13:19 40.47 40.47 40.47 40.47 0.1K
13:20 40.46 40.46 40.46 40.46 0.4K
13:26 40.47 40.47 40.47 40.47 0.3K
13:42 40.50 40.50 40.50 40.50 0.3K
13:48 40.50 40.50 40.50 40.50 2.6K
13:49 40.51 40.51 40.51 40.51 1.8K
13:51 40.50 40.50 40.50 40.50 0.2K
13:52 40.50 40.50 40.50 40.50 0.1K
13:53 40.50 40.50 40.50 40.50 0.1K
14:01 40.47 40.47 40.47 40.47 0.2K
14:03 40.44 40.44 40.44 40.44 0.1K
14:04 40.43 40.43 40.43 40.43 0.8K
14:10 40.44 40.44 40.44 40.44 0.5K
14:18 40.43 40.43 40.43 40.43 0.1K
14:22 40.41 40.41 40.41 40.41 1.0K
14:23 40.41 40.41 40.41 40.41 0.1K
14:25 40.40 40.40 40.40 40.40 0.1K
14:29 40.40 40.40 40.40 40.40 3.1K
14:31 40.40 40.40 40.40 40.40 0.3K
14:32 40.40 40.40 40.40 40.40 0.7K
14:34 40.41 40.41 40.41 40.41 0.7K
14:35 40.41 40.41 40.41 40.41 0.1K
14:36 40.42 40.43 40.42 40.43 0.3K
14:37 40.43 40.43 40.43 40.43 0.3K
14:39 40.45 40.47 40.45 40.47 3.1K
14:40 40.47 40.48 40.46 40.48 1.5K
14:41 40.48 40.48 40.48 40.48 0.3K
14:46 40.48 40.48 40.47 40.47 1.4K
14:48 40.51 40.51 40.50 40.50 0.7K
14:50 40.49 40.49 40.49 40.49 2.7K
14:55 40.50 40.50 40.50 40.50 1.5K
14:59 40.50 40.51 40.50 40.51 0.7K
15:04 40.51 40.52 40.51 40.52 10.1K
15:12 40.52 40.52 40.52 40.52 0.7K
15:19 40.55 40.55 40.55 40.55 0.4K
15:20 40.55 40.55 40.55 40.55 0.5K
15:21 40.56 40.56 40.56 40.56 0.1K
15:22 40.55 40.55 40.55 40.55 0.4K
15:26 40.55 40.56 40.55 40.56 3.1K
15:30 40.55 40.55 40.55 40.55 0.2K
15:31 40.55 40.55 40.55 40.55 0.8K
15:32 40.56 40.56 40.56 40.56 2.0K
15:36 40.56 40.56 40.56 40.56 0.4K
15:41 40.57 40.57 40.57 40.57 0.4K
15:43 40.57 40.57 40.57 40.57 0.3K
15:45 40.59 40.59 40.59 40.59 0.4K
15:46 40.59 40.59 40.59 40.59 0.9K
15:47 40.61 40.61 40.61 40.61 1.0K
15:48 40.61 40.61 40.61 40.61 0.8K
15:50 40.58 40.59 40.58 40.59 6.6K
15:54 40.61 40.62 40.61 40.62 1.2K
15:55 40.63 40.63 40.61 40.61 1.6K
15:57 40.59 40.59 40.59 40.59 3.0K
15:59 40.58 40.58 40.54 40.54 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available