Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.25 40.25 40.25 1.7K
09:32 40.28 40.28 40.28 40.28 4.2K
09:49 40.31 40.31 40.31 40.31 0.9K
10:00 40.32 40.32 40.32 40.32 0.1K
10:01 40.34 40.34 40.34 40.34 0.1K
10:06 40.33 40.33 40.33 40.33 0.3K
10:09 40.35 40.35 40.35 40.35 2.0K
10:11 40.33 40.33 40.33 40.33 0.2K
10:12 40.36 40.36 40.36 40.36 0.8K
10:22 40.40 40.40 40.40 40.40 0.3K
10:25 40.39 40.39 40.39 40.39 0.6K
10:35 40.47 40.47 40.47 40.47 6.6K
10:37 40.44 40.44 40.44 40.44 0.7K
10:49 40.44 40.44 40.44 40.44 0.3K
11:03 40.53 40.53 40.53 40.53 0.1K
11:08 40.52 40.52 40.52 40.52 0.5K
11:12 40.53 40.53 40.53 40.53 0.1K
11:14 40.52 40.52 40.52 40.52 0.7K
11:15 40.50 40.50 40.50 40.50 1.1K
11:16 40.50 40.51 40.48 40.49 4.1K
11:17 40.49 40.49 40.49 40.49 0.8K
11:22 40.55 40.55 40.55 40.55 0.1K
11:23 40.55 40.55 40.55 40.55 0.8K
11:30 40.59 40.59 40.59 40.59 0.2K
11:31 40.60 40.60 40.60 40.60 0.3K
11:32 40.60 40.60 40.60 40.60 0.2K
11:34 40.62 40.62 40.62 40.62 0.2K
11:36 40.59 40.60 40.59 40.60 0.6K
11:38 40.60 40.60 40.60 40.60 0.2K
11:41 40.56 40.56 40.56 40.56 0.7K
11:42 40.57 40.58 40.57 40.57 0.5K
11:45 40.52 40.52 40.52 40.52 0.3K
11:46 40.49 40.49 40.49 40.49 0.3K
11:47 40.50 40.50 40.50 40.50 1.1K
11:49 40.47 40.47 40.47 40.47 0.2K
11:52 40.46 40.46 40.46 40.46 0.1K
11:53 40.46 40.46 40.46 40.46 0.2K
11:58 40.47 40.47 40.47 40.47 0.3K
12:00 40.48 40.48 40.48 40.48 0.1K
12:04 40.48 40.48 40.48 40.48 0.3K
12:07 40.47 40.47 40.47 40.47 0.1K
12:11 40.48 40.48 40.48 40.48 0.3K
12:14 40.53 40.53 40.53 40.53 0.4K
12:20 40.51 40.51 40.51 40.51 0.3K
12:26 40.48 40.50 40.48 40.50 0.8K
12:30 40.52 40.52 40.52 40.52 0.2K
12:31 40.52 40.52 40.52 40.52 0.2K
12:37 40.50 40.50 40.50 40.50 0.5K
12:45 40.54 40.54 40.54 40.54 0.1K
12:46 40.54 40.54 40.54 40.54 0.3K
12:51 40.63 40.63 40.63 40.63 1.1K
12:52 40.62 40.62 40.62 40.62 0.6K
12:54 40.64 40.64 40.62 40.63 33.8K
12:55 40.62 40.63 40.62 40.63 1.6K
12:56 40.63 40.63 40.63 40.63 7.7K
12:57 40.62 40.62 40.62 40.62 0.3K
12:58 40.61 40.61 40.61 40.61 0.1K
12:59 40.60 40.60 40.60 40.60 0.1K
13:01 40.63 40.63 40.63 40.63 0.1K
13:02 40.64 40.64 40.64 40.64 0.4K
13:03 40.65 40.65 40.65 40.65 0.4K
13:04 40.65 40.65 40.65 40.65 0.1K
13:05 40.65 40.66 40.65 40.66 2.1K
13:06 40.65 40.65 40.65 40.65 0.2K
13:07 40.65 40.65 40.65 40.65 0.2K
13:12 40.71 40.71 40.71 40.71 0.4K
13:14 40.70 40.70 40.70 40.70 0.2K
13:16 40.68 40.68 40.68 40.68 0.1K
13:18 40.66 40.66 40.66 40.66 0.4K
13:25 40.67 40.68 40.67 40.68 1.1K
13:26 40.67 40.67 40.67 40.67 0.1K
13:27 40.65 40.65 40.65 40.65 0.4K
13:32 40.60 40.60 40.60 40.60 0.2K
13:34 40.61 40.61 40.61 40.60 0.2K
13:40 40.60 40.60 40.60 40.60 0.7K
13:41 40.59 40.59 40.59 40.59 0.3K
13:43 40.57 40.57 40.57 40.57 0.2K
13:44 40.55 40.56 40.55 40.56 0.3K
13:46 40.54 40.54 40.54 40.54 0.2K
13:47 40.54 40.54 40.54 40.54 0.1K
13:48 40.53 40.53 40.52 40.52 0.6K
13:49 40.52 40.52 40.52 40.52 0.1K
13:51 40.50 40.50 40.50 40.50 0.1K
13:53 40.48 40.50 40.48 40.50 0.6K
13:55 40.54 40.54 40.54 40.54 0.7K
13:56 40.54 40.54 40.53 40.53 0.5K
13:57 40.53 40.53 40.53 40.53 0.1K
14:00 40.52 40.52 40.52 40.52 1.0K
14:01 40.54 40.54 40.54 40.54 0.1K
14:02 40.54 40.54 40.54 40.54 0.5K
14:06 40.49 40.51 40.49 40.51 0.5K
14:08 40.51 40.51 40.51 40.51 0.4K
14:09 40.50 40.51 40.50 40.51 0.7K
14:10 40.50 40.50 40.49 40.49 0.5K
14:13 40.51 40.51 40.51 40.51 0.3K
14:14 40.50 40.50 40.50 40.50 0.4K
14:15 40.51 40.51 40.51 40.51 0.5K
14:19 40.48 40.48 40.48 40.48 0.3K
14:20 40.48 40.48 40.48 40.48 0.1K
14:26 40.47 40.47 40.47 40.47 1.6K
14:27 40.48 40.48 40.46 40.46 0.4K
14:28 40.45 40.45 40.45 40.45 0.1K
14:29 40.43 40.43 40.42 40.42 1.3K
14:30 40.42 40.42 40.42 40.42 0.4K
14:31 40.44 40.45 40.44 40.45 0.3K
14:33 40.44 40.44 40.44 40.44 0.1K
14:35 40.45 40.45 40.45 40.45 0.2K
14:36 40.48 40.48 40.48 40.48 0.6K
14:38 40.51 40.51 40.51 40.51 0.3K
14:40 40.53 40.53 40.53 40.53 0.1K
14:41 40.54 40.54 40.54 40.54 0.3K
14:44 40.54 40.54 40.54 40.54 0.1K
14:45 40.54 40.54 40.54 40.54 1.2K
14:46 40.54 40.54 40.53 40.53 0.6K
14:47 40.53 40.53 40.51 40.51 0.4K
14:52 40.51 40.51 40.50 40.50 4.8K
14:55 40.50 40.50 40.50 40.50 0.1K
14:56 40.49 40.49 40.49 40.49 1.1K
15:02 40.46 40.46 40.46 40.46 0.6K
15:06 40.50 40.50 40.50 40.50 1.4K
15:11 40.50 40.50 40.50 40.50 0.1K
15:12 40.48 40.48 40.48 40.48 1.1K
15:14 40.48 40.48 40.48 40.48 0.3K
15:17 40.50 40.50 40.49 40.49 4.9K
15:22 40.50 40.50 40.50 40.49 0.8K
15:23 40.50 40.50 40.50 40.50 0.6K
15:25 40.52 40.52 40.49 40.49 0.6K
15:29 40.54 40.54 40.53 40.53 0.4K
15:30 40.51 40.51 40.51 40.51 0.7K
15:31 40.57 40.57 40.57 40.57 0.9K
15:35 40.55 40.55 40.55 40.55 7.2K
15:37 40.58 40.58 40.58 40.58 0.6K
15:38 40.60 40.60 40.60 40.60 0.4K
15:39 40.57 40.57 40.57 40.57 0.7K
15:40 40.56 40.58 40.56 40.58 0.8K
15:43 40.60 40.61 40.60 40.61 5.7K
15:44 40.61 40.61 40.61 40.61 1.0K
15:45 40.61 40.64 40.61 40.64 1.0K
15:48 40.64 40.64 40.64 40.64 3.9K
15:49 40.63 40.67 40.63 40.67 0.8K
15:50 40.63 40.63 40.63 40.63 1.3K
15:52 40.64 40.64 40.64 40.64 1.5K
15:54 40.66 40.66 40.66 40.66 4.3K
15:56 40.68 40.68 40.68 40.68 0.8K
15:57 40.67 40.67 40.67 40.67 1.3K
15:59 40.66 40.66 40.62 40.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available