Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.94 39.94 39.94 39.94 2.8K
09:37 39.97 39.97 39.97 39.97 0.7K
09:43 40.09 40.09 40.09 40.09 0.5K
09:46 39.99 39.99 39.99 39.99 0.6K
09:49 39.94 39.94 39.94 39.94 0.4K
09:51 40.00 40.00 40.00 40.00 0.4K
09:52 40.00 40.00 40.00 40.00 0.8K
09:58 39.76 39.76 39.76 39.76 0.3K
09:59 39.82 39.82 39.82 39.82 0.6K
10:00 39.76 39.76 39.76 39.76 0.4K
10:05 39.67 39.67 39.67 39.67 1.5K
10:23 39.56 39.56 39.56 39.56 0.5K
10:24 39.55 39.55 39.55 39.55 0.3K
10:29 39.63 39.63 39.63 39.63 0.1K
10:31 39.67 39.67 39.67 39.67 0.5K
10:37 39.68 39.68 39.68 39.67 0.4K
10:40 39.65 39.65 39.65 39.65 1.5K
10:47 39.65 39.65 39.65 39.65 4.0K
10:48 39.64 39.64 39.62 39.62 3.5K
10:49 39.65 39.65 39.64 39.64 2.3K
10:51 39.61 39.61 39.61 39.61 0.6K
10:52 39.61 39.62 39.61 39.62 1.1K
10:53 39.62 39.62 39.62 39.62 0.3K
10:55 39.61 39.61 39.61 39.61 1.4K
10:56 39.60 39.60 39.60 39.60 0.3K
10:57 39.58 39.60 39.58 39.60 2.1K
10:58 39.59 39.59 39.59 39.59 0.3K
11:00 39.56 39.57 39.56 39.57 2.6K
11:01 39.56 39.56 39.56 39.56 0.8K
11:02 39.56 39.57 39.56 39.57 0.6K
11:04 39.56 39.58 39.56 39.58 1.1K
11:09 39.56 39.56 39.56 39.56 0.3K
11:11 39.60 39.65 39.60 39.65 1.0K
11:19 39.64 39.64 39.64 39.64 0.1K
11:21 39.61 39.61 39.61 39.61 0.2K
11:22 39.61 39.61 39.61 39.61 0.6K
11:23 39.61 39.61 39.61 39.61 0.3K
11:25 39.63 39.63 39.63 39.63 0.3K
11:26 39.65 39.65 39.65 39.65 1.6K
11:34 39.61 39.62 39.61 39.62 1.5K
11:37 39.66 39.68 39.66 39.68 3.8K
11:50 39.62 39.62 39.62 39.62 0.5K
11:54 39.63 39.63 39.63 39.63 0.3K
12:02 39.73 39.73 39.73 39.73 3.9K
12:03 39.73 39.73 39.70 39.70 2.4K
12:04 39.68 39.68 39.68 39.68 1.6K
12:07 39.69 39.69 39.69 39.69 0.3K
12:11 39.68 39.68 39.68 39.68 1.7K
12:13 39.68 39.71 39.68 39.71 0.9K
12:17 39.71 39.71 39.71 39.71 0.1K
12:20 39.74 39.74 39.74 39.74 0.9K
12:24 39.75 39.77 39.75 39.77 0.9K
12:29 39.79 39.79 39.77 39.77 8.6K
12:42 39.77 39.77 39.77 39.77 0.4K
12:44 39.71 39.71 39.71 39.71 1.8K
12:46 39.69 39.70 39.69 39.70 0.4K
12:48 39.70 39.70 39.70 39.70 0.6K
12:50 39.65 39.65 39.65 39.65 0.9K
12:58 39.60 39.60 39.60 39.60 0.5K
13:02 39.61 39.61 39.60 39.60 1.9K
13:03 39.58 39.58 39.58 39.58 1.2K
13:05 39.60 39.60 39.60 39.60 1.4K
13:06 39.60 39.60 39.60 39.60 2.7K
13:08 39.65 39.65 39.65 39.65 0.6K
13:14 39.60 39.60 39.60 39.60 1.7K
13:17 39.60 39.60 39.59 39.59 4.9K
13:29 39.55 39.55 39.55 39.55 4.9K
13:31 39.55 39.55 39.55 39.55 0.4K
13:32 39.54 39.55 39.54 39.55 0.9K
13:34 39.55 39.55 39.55 39.55 1.3K
13:39 39.61 39.61 39.61 39.61 0.3K
13:42 39.61 39.62 39.61 39.61 5.1K
13:46 39.65 39.65 39.65 39.65 1.0K
13:47 39.65 39.65 39.65 39.65 0.2K
13:52 39.60 39.60 39.60 39.60 0.7K
13:53 39.58 39.58 39.58 39.58 2.6K
13:55 39.58 39.58 39.58 39.58 1.4K
13:56 39.58 39.58 39.58 39.58 1.8K
14:09 39.54 39.54 39.54 39.54 0.2K
14:10 39.54 39.54 39.54 39.54 1.7K
14:17 39.51 39.51 39.51 39.51 0.3K
14:19 39.48 39.50 39.48 39.50 1.3K
14:27 39.51 39.51 39.51 39.51 0.4K
14:31 39.48 39.48 39.48 39.48 2.9K
14:33 39.51 39.52 39.50 39.49 0.7K
14:41 39.52 39.52 39.52 39.52 0.4K
14:43 39.52 39.52 39.52 39.52 0.9K
14:48 39.56 39.56 39.56 39.56 0.3K
14:51 39.58 39.58 39.58 39.58 2.4K
15:00 39.56 39.56 39.54 39.54 1.4K
15:04 39.58 39.58 39.58 39.58 0.9K
15:09 39.60 39.60 39.60 39.60 0.1K
15:10 39.58 39.58 39.58 39.58 0.9K
15:15 39.49 39.49 39.49 39.49 5.0K
15:16 39.48 39.48 39.45 39.45 1.3K
15:23 39.44 39.46 39.44 39.46 12.2K
15:25 39.44 39.44 39.43 39.44 12.6K
15:26 39.44 39.44 39.44 39.44 0.6K
15:27 39.45 39.45 39.45 39.45 1.6K
15:28 39.42 39.43 39.42 39.42 1.6K
15:30 39.44 39.45 39.40 39.40 1.5K
15:31 39.41 39.41 39.41 39.41 0.3K
15:32 39.39 39.39 39.38 39.38 0.6K
15:33 39.40 39.40 39.40 39.40 1.0K
15:39 39.40 39.40 39.40 39.40 0.8K
15:43 39.44 39.44 39.44 39.44 1.1K
15:44 39.44 39.44 39.44 39.44 1.7K
15:45 39.44 39.44 39.42 39.42 0.6K
15:47 39.39 39.39 39.39 39.39 0.5K
15:49 39.37 39.37 39.37 39.37 0.6K
15:50 39.37 39.37 39.37 39.37 0.5K
15:51 39.38 39.39 39.37 39.39 0.7K
15:52 39.38 39.38 39.38 39.38 1.5K
15:55 39.37 39.37 39.36 39.36 1.3K
15:56 39.35 39.35 39.35 39.35 0.1K
15:57 39.33 39.33 39.33 39.33 0.9K
15:58 39.33 39.33 39.33 39.33 0.9K
15:59 39.32 39.33 39.30 39.33 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available