Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.58 38.47 38.57 4.3K
09:32 38.52 38.52 38.52 38.52 0.2K
09:33 38.50 38.50 38.40 38.42 2.3K
09:34 38.45 38.46 38.45 38.46 2.8K
09:36 38.35 38.35 38.35 38.35 0.3K
09:37 38.32 38.32 38.32 38.32 0.9K
09:38 38.30 38.30 38.30 38.30 0.2K
09:39 38.30 38.30 38.30 38.30 0.3K
09:43 38.23 38.32 38.23 38.32 0.8K
09:45 38.28 38.28 38.28 38.28 1.9K
09:46 38.30 38.30 38.30 38.30 0.8K
09:49 38.23 38.23 38.23 38.23 0.3K
09:50 38.20 38.20 38.20 38.20 0.6K
09:51 38.22 38.22 38.20 38.20 2.3K
09:52 38.20 38.20 38.20 38.20 2.6K
09:57 38.19 38.20 38.19 38.20 0.4K
09:58 38.25 38.29 38.25 38.29 0.8K
09:59 38.28 38.28 38.26 38.26 0.5K
10:00 38.14 38.14 38.14 38.14 1.6K
10:04 38.12 38.12 38.12 38.12 0.6K
10:10 38.06 38.06 38.06 38.06 0.8K
10:12 37.99 37.99 37.99 37.99 0.8K
10:13 37.98 37.98 37.98 37.98 1.2K
10:15 37.91 37.91 37.91 37.91 1.7K
10:18 37.95 37.95 37.95 37.95 0.4K
10:19 37.96 37.96 37.96 37.96 0.7K
10:20 37.96 37.96 37.96 37.96 1.3K
10:23 37.96 37.96 37.93 37.93 2.5K
10:31 37.94 37.94 37.94 37.94 22.6K
10:32 37.90 37.90 37.90 37.90 0.3K
10:33 37.96 37.96 37.96 37.96 0.1K
10:35 37.88 37.88 37.88 37.88 0.9K
10:38 37.94 37.94 37.94 37.94 0.4K
10:39 37.92 37.92 37.92 37.92 0.2K
10:40 37.93 37.93 37.93 37.93 1.7K
10:43 37.91 37.91 37.91 37.91 0.5K
10:46 37.76 37.76 37.75 37.75 0.7K
10:47 37.74 37.74 37.74 37.74 0.3K
10:49 37.70 37.70 37.70 37.70 1.1K
10:54 37.89 37.89 37.89 37.89 0.3K
10:56 37.85 37.86 37.85 37.86 1.0K
10:57 37.93 37.93 37.93 37.93 0.2K
10:58 37.98 37.98 37.98 37.98 0.8K
11:00 37.90 37.95 37.90 37.95 2.2K
11:01 37.93 37.93 37.93 37.93 0.8K
11:02 38.07 38.07 38.07 38.07 0.8K
11:05 38.12 38.12 38.12 38.12 0.3K
11:06 38.08 38.08 38.08 38.08 0.6K
11:11 38.10 38.10 38.10 38.10 0.2K
11:13 38.16 38.16 38.16 38.16 6.5K
11:14 38.16 38.17 38.14 38.14 1.9K
11:16 38.16 38.17 38.16 38.17 1.0K
11:18 38.25 38.25 38.19 38.19 1.2K
11:20 38.11 38.12 38.11 38.12 0.5K
11:21 38.17 38.17 38.17 38.17 0.5K
11:25 38.10 38.10 38.10 38.10 0.2K
11:26 37.86 37.86 37.86 37.86 2.6K
11:27 37.87 37.89 37.87 37.89 0.4K
11:29 37.85 37.85 37.85 37.85 0.3K
11:30 37.81 37.81 37.81 37.81 0.3K
11:31 37.80 37.80 37.80 37.80 0.9K
11:34 37.81 37.81 37.81 37.81 0.6K
11:36 37.77 37.77 37.77 37.77 4.9K
11:38 37.75 37.75 37.75 37.75 0.3K
11:39 37.70 37.70 37.70 37.70 0.1K
11:40 37.71 37.71 37.68 37.68 0.8K
11:42 37.71 37.80 37.71 37.80 2.0K
11:43 37.76 37.76 37.76 37.76 0.2K
11:46 37.72 37.72 37.72 37.72 0.5K
11:47 37.79 37.81 37.79 37.81 0.9K
11:48 37.79 37.79 37.79 37.79 0.3K
11:50 37.81 37.81 37.81 37.81 0.8K
11:51 37.88 37.88 37.88 37.88 1.6K
11:55 37.76 37.78 37.76 37.78 7.9K
11:57 37.78 37.78 37.78 37.78 0.8K
11:59 37.71 37.71 37.71 37.71 1.1K
12:00 37.73 37.73 37.72 37.72 8.5K
12:01 37.69 37.69 37.69 37.69 3.2K
12:05 37.71 37.78 37.71 37.78 1.9K
12:06 37.78 37.82 37.78 37.82 1.6K
12:14 37.77 37.77 37.77 37.77 0.9K
12:15 37.76 37.76 37.76 37.76 0.8K
12:17 37.60 37.60 37.60 37.60 0.5K
12:20 37.53 37.53 37.53 37.53 5.0K
12:24 37.53 37.53 37.53 37.53 2.8K
12:28 37.56 37.56 37.56 37.56 1.3K
12:30 37.56 37.56 37.56 37.56 0.9K
12:31 37.52 37.52 37.52 37.52 2.2K
12:33 37.50 37.50 37.50 37.50 0.6K
12:35 37.55 37.55 37.55 37.55 0.8K
12:36 37.62 37.62 37.62 37.62 0.1K
12:37 37.63 37.63 37.63 37.63 1.0K
12:41 37.62 37.65 37.62 37.63 2.3K
12:45 37.52 37.52 37.52 37.52 0.8K
12:48 37.50 37.50 37.48 37.48 1.0K
12:49 37.49 37.49 37.49 37.49 0.3K
12:50 37.51 37.51 37.51 37.51 0.5K
12:52 37.53 37.53 37.53 37.53 0.4K
12:57 37.54 37.54 37.54 37.54 7.2K
12:58 37.55 37.55 37.55 37.55 2.5K
13:05 37.51 37.51 37.51 37.51 0.8K
13:06 37.46 37.46 37.46 37.46 0.3K
13:08 37.45 37.45 37.44 37.44 1.5K
13:18 37.28 37.28 37.28 37.28 1.0K
13:24 37.38 37.38 37.38 37.38 0.8K
13:26 37.42 37.42 37.42 37.42 0.9K
13:27 37.44 37.44 37.44 37.44 1.9K
13:43 37.55 37.55 37.55 37.55 0.6K
13:45 37.54 37.54 37.54 37.54 0.8K
13:53 37.51 37.51 37.51 37.51 0.2K
13:58 37.53 37.53 37.53 37.53 0.2K
13:59 37.57 37.57 37.57 37.57 0.2K
14:00 37.59 37.59 37.59 37.59 0.2K
14:02 37.61 37.61 37.61 37.60 2.3K
14:05 37.58 37.58 37.56 37.56 0.3K
14:07 37.54 37.54 37.51 37.51 0.4K
14:09 37.45 37.45 37.45 37.45 2.2K
14:11 37.42 37.42 37.42 37.42 0.9K
14:14 37.41 37.41 37.41 37.41 0.5K
14:16 37.35 37.35 37.35 37.35 0.4K
14:17 37.33 37.33 37.33 37.33 0.5K
14:21 37.30 37.30 37.30 37.30 1.1K
14:28 37.21 37.21 37.21 37.21 0.2K
14:29 37.17 37.17 37.17 37.17 1.6K
14:31 37.17 37.17 37.17 37.17 1.7K
14:34 37.19 37.19 37.15 37.15 3.4K
14:37 37.08 37.08 37.08 37.08 0.6K
14:40 37.05 37.05 37.05 37.05 11.1K
14:44 36.98 36.98 36.98 36.98 1.1K
14:47 37.12 37.12 37.12 37.12 0.1K
14:48 37.09 37.09 37.09 37.09 0.7K
14:52 37.16 37.16 37.16 37.16 0.2K
14:54 37.15 37.15 37.15 37.15 1.3K
14:56 37.14 37.14 37.14 37.14 0.7K
14:57 37.14 37.14 37.14 37.14 2.4K
15:00 37.13 37.13 37.13 37.13 0.6K
15:02 37.09 37.09 37.09 37.09 0.3K
15:04 37.13 37.13 37.13 37.13 0.6K
15:07 37.10 37.10 37.10 37.10 0.3K
15:08 37.14 37.14 37.14 37.14 0.4K
15:11 37.19 37.19 37.19 37.19 0.5K
15:14 37.24 37.24 37.24 37.24 0.3K
15:16 37.24 37.24 37.24 37.24 2.5K
15:22 37.31 37.31 37.31 37.31 3.0K
15:23 37.26 37.27 37.26 37.27 1.8K
15:24 37.30 37.30 37.30 37.30 0.4K
15:27 37.22 37.25 37.22 37.24 1.6K
15:28 37.29 37.29 37.29 37.29 0.1K
15:29 37.27 37.27 37.27 37.27 0.5K
15:31 37.33 37.33 37.33 37.33 0.6K
15:33 37.36 37.36 37.36 37.36 0.5K
15:35 37.45 37.45 37.45 37.45 1.3K
15:39 37.33 37.33 37.33 37.33 0.2K
15:42 37.34 37.34 37.34 37.34 0.4K
15:46 37.39 37.40 37.33 37.33 3.4K
15:49 37.25 37.25 37.24 37.24 3.9K
15:51 37.11 37.11 37.11 37.11 0.1K
15:52 37.10 37.10 37.08 37.08 1.3K
15:55 37.02 37.02 37.02 37.02 0.7K
15:56 37.01 37.01 36.99 36.99 1.6K
15:57 36.99 36.99 36.97 36.97 1.3K
15:58 36.98 36.99 36.98 36.99 1.5K
15:59 36.98 36.98 36.98 36.98 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available