Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.82 35.95 35.82 35.95 5.6K
09:36 35.75 35.75 35.75 35.75 0.9K
09:39 35.68 35.68 35.62 35.62 1.6K
09:40 35.70 35.70 35.70 35.70 0.4K
09:42 35.70 35.70 35.70 35.70 0.7K
09:43 35.62 35.62 35.62 35.62 0.8K
09:48 35.88 35.88 35.88 35.88 9.2K
09:49 35.92 35.92 35.89 35.89 0.7K
09:50 35.91 35.91 35.86 35.86 4.5K
09:54 36.07 36.07 36.07 36.07 3.4K
10:00 36.35 36.35 36.30 36.30 2.1K
10:01 36.23 36.23 36.23 36.23 0.7K
10:07 36.21 36.21 36.21 36.21 0.9K
10:08 36.11 36.11 36.10 36.10 0.7K
10:11 36.48 36.48 36.48 36.48 11.1K
10:13 37.48 37.48 37.48 37.48 4.4K
10:18 37.65 37.65 37.65 37.65 0.4K
10:20 37.23 37.23 37.23 37.23 3.0K
10:24 36.59 36.59 36.59 36.59 0.6K
10:31 36.35 36.37 36.32 36.37 0.9K
10:33 36.64 36.64 36.64 36.64 0.4K
10:34 36.56 36.56 36.56 36.56 2.0K
10:36 36.33 36.33 36.33 36.33 2.5K
10:43 36.20 36.20 36.20 36.20 0.5K
10:45 36.48 36.48 36.48 36.48 0.1K
10:46 36.50 36.51 36.50 36.51 1.4K
10:55 36.88 36.88 36.88 36.88 0.8K
11:02 37.03 37.03 37.03 37.03 0.3K
11:04 37.01 37.01 37.01 37.01 0.8K
11:06 36.79 36.79 36.79 36.79 0.7K
11:18 36.22 36.27 36.22 36.27 0.6K
11:23 36.27 36.27 36.14 36.14 3.6K
11:25 36.13 36.13 36.13 36.13 0.4K
11:26 36.03 36.03 36.03 36.03 0.8K
11:31 36.15 36.15 36.08 36.08 5.1K
11:33 36.22 36.22 36.22 36.22 0.2K
11:34 36.17 36.25 36.17 36.25 0.8K
11:36 36.26 36.26 36.26 36.26 0.1K
11:39 36.39 36.39 36.39 36.39 2.7K
11:42 36.60 36.60 36.60 36.60 0.2K
11:44 36.61 36.61 36.61 36.61 2.8K
11:45 36.60 36.60 36.60 36.60 0.1K
11:46 36.52 36.52 36.52 36.52 0.2K
11:47 36.54 36.54 36.49 36.49 5.0K
11:48 36.54 36.54 36.54 36.54 0.5K
11:51 36.50 36.50 36.50 36.50 0.3K
11:54 36.48 36.48 36.48 36.48 0.8K
11:55 36.48 36.48 36.48 36.48 0.7K
11:56 36.51 36.51 36.48 36.48 1.0K
11:58 36.47 36.47 36.47 36.47 0.3K
12:00 36.31 36.31 36.31 36.31 0.2K
12:01 36.32 36.32 36.32 36.32 3.1K
12:02 36.36 36.36 36.36 36.36 0.7K
12:04 36.38 36.38 36.38 36.38 5.0K
12:05 36.40 36.40 36.40 36.40 0.1K
12:07 36.35 36.37 36.35 36.36 4.2K
12:11 36.26 36.26 36.26 36.26 2.1K
12:16 36.30 36.30 36.30 36.30 4.1K
12:17 36.28 36.28 36.28 36.28 2.2K
12:21 36.25 36.25 36.17 36.17 1.5K
12:22 36.12 36.14 36.12 36.14 0.4K
12:23 36.16 36.16 36.16 36.16 2.4K
12:24 36.22 36.22 36.22 36.22 1.3K
12:37 36.43 36.43 36.43 36.43 0.9K
12:38 36.44 36.44 36.44 36.44 0.1K
12:39 36.35 36.35 36.35 36.35 0.2K
12:40 36.37 36.37 36.37 36.37 0.1K
12:41 36.32 36.32 36.32 36.32 0.2K
12:43 36.22 36.22 36.22 36.22 0.4K
12:51 36.19 36.19 36.19 36.19 0.5K
12:56 36.18 36.18 36.17 36.17 24.8K
12:57 36.09 36.09 36.08 36.08 28.2K
13:04 36.21 36.23 36.21 36.23 2.9K
13:06 36.21 36.21 36.21 36.21 0.3K
13:07 36.12 36.16 36.12 36.16 0.9K
13:08 36.13 36.13 36.13 36.13 0.4K
13:10 36.16 36.16 36.16 36.16 0.2K
13:14 36.38 36.38 36.38 36.38 0.5K
13:16 36.55 36.55 36.55 36.55 1.0K
13:25 36.57 36.57 36.57 36.57 2.5K
13:32 36.57 36.57 36.57 36.57 0.9K
13:33 36.54 36.54 36.54 36.54 0.8K
13:35 36.60 36.60 36.60 36.60 2.0K
13:37 36.70 36.70 36.70 36.70 0.6K
13:38 36.65 36.65 36.65 36.65 1.0K
13:45 36.80 36.80 36.78 36.78 7.1K
13:46 36.70 36.70 36.70 36.70 0.8K
13:50 36.90 36.90 36.90 36.90 5.0K
13:51 36.87 36.87 36.87 36.87 0.4K
13:53 36.84 36.84 36.81 36.81 4.2K
13:58 36.90 36.90 36.90 36.90 1.1K
13:59 36.93 36.93 36.93 36.93 0.9K
14:00 36.90 36.97 36.90 36.97 1.6K
14:03 36.91 36.91 36.91 36.91 0.2K
14:05 36.85 36.86 36.83 36.83 13.3K
14:06 36.82 36.82 36.81 36.81 0.8K
14:07 36.80 36.80 36.80 36.80 23.2K
14:08 36.92 36.92 36.87 36.87 2.4K
14:10 36.85 36.90 36.85 36.90 1.9K
14:16 36.89 36.89 36.89 36.89 0.7K
14:20 36.92 36.92 36.92 36.92 0.2K
14:21 36.90 36.90 36.90 36.90 0.2K
14:22 37.01 37.01 37.01 37.01 0.2K
14:24 36.90 36.90 36.88 36.88 1.2K
14:26 36.84 36.84 36.84 36.84 0.3K
14:29 36.72 36.72 36.72 36.72 1.0K
14:30 36.80 36.80 36.80 36.80 0.5K
14:32 36.77 36.77 36.77 36.77 0.8K
14:33 36.76 36.76 36.76 36.76 1.0K
14:36 36.74 36.74 36.74 36.74 4.5K
14:39 36.76 36.76 36.76 36.76 0.5K
14:41 36.83 36.83 36.83 36.83 1.2K
14:45 36.74 36.74 36.74 36.74 0.4K
14:46 36.74 36.74 36.74 36.74 1.0K
14:47 36.77 36.77 36.77 36.77 0.3K
14:48 36.72 36.72 36.72 36.72 0.4K
14:49 36.75 36.75 36.75 36.75 0.2K
14:54 36.63 36.63 36.63 36.63 1.2K
14:55 36.60 36.60 36.59 36.59 3.5K
14:56 36.53 36.53 36.53 36.53 0.8K
14:57 36.54 36.54 36.54 36.54 0.2K
14:58 36.57 36.59 36.56 36.59 1.0K
14:59 36.61 36.61 36.61 36.61 0.3K
15:00 36.61 36.71 36.61 36.71 1.5K
15:03 36.62 36.62 36.62 36.62 0.9K
15:07 36.61 36.61 36.61 36.61 0.3K
15:09 36.54 36.54 36.54 36.54 1.0K
15:11 36.48 36.48 36.48 36.48 0.3K
15:15 36.47 36.47 36.47 36.47 0.5K
15:16 36.45 36.45 36.45 36.45 0.8K
15:17 36.51 36.55 36.51 36.55 8.8K
15:19 36.60 36.60 36.58 36.58 3.0K
15:20 36.58 36.58 36.58 36.58 0.2K
15:21 36.52 36.52 36.52 36.52 0.2K
15:22 36.60 36.60 36.60 36.59 1.9K
15:23 36.55 36.55 36.55 36.55 1.5K
15:27 36.44 36.44 36.44 36.44 3.8K
15:31 36.53 36.53 36.51 36.51 0.4K
15:32 36.54 36.64 36.54 36.64 0.3K
15:33 36.67 36.67 36.66 36.66 0.7K
15:35 36.61 36.70 36.61 36.70 1.3K
15:37 36.71 36.71 36.71 36.71 0.4K
15:38 36.72 36.72 36.72 36.72 1.3K
15:42 36.52 36.54 36.52 36.55 0.9K
15:45 36.45 36.48 36.45 36.48 4.0K
15:46 36.43 36.43 36.43 36.43 0.5K
15:47 36.43 36.44 36.43 36.44 3.3K
15:48 36.42 36.43 36.42 36.43 1.6K
15:50 36.45 36.45 36.45 36.45 0.6K
15:51 36.44 36.51 36.44 36.51 1.7K
15:53 36.59 36.59 36.59 36.59 1.5K
15:54 36.53 36.55 36.53 36.55 4.8K
15:55 36.63 36.63 36.63 36.63 0.1K
15:56 36.60 36.62 36.60 36.62 1.5K
15:57 36.56 36.56 36.56 36.56 0.3K
15:58 36.58 36.58 36.56 36.56 1.2K
15:59 36.55 36.61 36.55 36.60 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available