Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.48 37.48 0.8K
09:31 37.47 37.47 37.47 37.47 2.4K
09:33 37.37 37.37 37.37 37.37 0.4K
09:36 37.23 37.23 37.23 37.23 0.3K
09:38 37.18 37.18 37.18 37.18 0.9K
09:39 37.29 37.29 37.29 37.29 3.7K
09:49 37.40 37.40 37.40 37.40 0.1K
09:50 37.41 37.41 37.41 37.41 1.9K
09:51 37.40 37.40 37.40 37.40 5.8K
09:54 37.40 37.40 37.40 37.40 0.3K
09:59 37.56 37.56 37.56 37.56 0.3K
10:00 37.57 37.57 37.57 37.57 0.3K
10:04 37.49 37.49 37.49 37.49 1.0K
10:08 37.45 37.45 37.45 37.45 2.7K
10:13 37.55 37.55 37.55 37.55 1.3K
10:18 37.57 37.57 37.57 37.57 3.5K
10:22 37.62 37.62 37.62 37.62 1.6K
10:27 37.49 37.49 37.49 37.49 1.6K
10:29 37.59 37.59 37.59 37.59 2.0K
10:31 37.53 37.53 37.53 37.53 0.2K
10:33 37.54 37.54 37.54 37.54 0.3K
10:36 37.53 37.53 37.53 37.53 0.2K
10:37 37.55 37.55 37.55 37.55 0.9K
10:45 37.43 37.43 37.43 37.43 0.3K
10:48 37.41 37.41 37.41 37.41 0.6K
10:49 37.38 37.38 37.38 37.38 0.1K
10:50 37.38 37.38 37.38 37.38 0.8K
10:52 37.33 37.36 37.33 37.36 0.6K
10:54 37.36 37.36 37.36 37.36 0.4K
10:57 37.28 37.28 37.28 37.28 0.4K
10:58 37.22 37.22 37.22 37.22 0.2K
10:59 37.23 37.23 37.23 37.23 0.8K
11:04 37.24 37.24 37.24 37.24 0.1K
11:06 37.23 37.23 37.23 37.23 0.6K
11:10 37.17 37.17 37.17 37.17 2.8K
11:14 37.07 37.07 37.07 37.07 1.3K
11:15 37.08 37.10 37.08 37.08 2.5K
11:17 36.98 36.98 36.98 36.98 0.4K
11:19 37.09 37.09 37.09 37.09 0.7K
11:20 37.14 37.14 37.14 37.14 0.4K
11:26 36.99 37.01 36.99 37.01 0.7K
11:27 37.06 37.06 37.06 37.06 0.2K
11:28 37.04 37.04 37.04 37.04 0.8K
11:29 37.00 37.00 37.00 37.00 0.3K
11:31 37.06 37.06 37.06 37.06 0.7K
11:34 37.11 37.11 37.11 37.11 0.1K
11:38 37.20 37.20 37.20 37.20 3.9K
11:45 37.25 37.25 37.25 37.25 0.9K
11:51 37.14 37.14 37.14 37.14 1.2K
11:57 37.23 37.23 37.23 37.23 1.9K
12:16 37.15 37.15 37.15 37.15 0.4K
12:17 37.14 37.14 37.14 37.14 2.4K
12:18 37.07 37.07 37.07 37.07 1.7K
12:22 37.06 37.06 37.06 37.06 1.2K
12:26 37.02 37.02 37.02 37.02 2.1K
12:27 37.05 37.05 37.05 37.05 0.8K
12:31 37.02 37.02 36.96 36.96 0.7K
12:34 37.06 37.07 37.06 37.07 2.3K
12:42 36.78 36.78 36.78 36.78 0.7K
12:44 36.81 36.81 36.81 36.81 2.4K
12:48 36.87 36.87 36.87 36.87 1.5K
12:49 36.86 36.86 36.86 36.86 1.0K
12:52 36.85 36.85 36.85 36.85 0.5K
12:53 36.79 36.80 36.79 36.80 0.6K
12:57 36.75 36.75 36.75 36.75 0.7K
12:58 36.72 36.72 36.72 36.72 0.1K
12:59 36.70 36.70 36.70 36.70 3.4K
13:12 36.43 36.43 36.43 36.43 0.7K
13:18 36.50 36.50 36.50 36.50 0.1K
13:20 36.49 36.49 36.49 36.49 1.1K
13:22 36.41 36.41 36.41 36.41 1.4K
13:35 36.42 36.42 36.42 36.42 6.3K
13:41 36.50 36.52 36.46 36.52 148.1K
13:42 36.56 36.61 36.56 36.61 3.2K
13:44 36.61 36.61 36.61 36.61 1.6K
13:47 36.50 36.50 36.50 36.50 0.8K
13:48 36.47 36.47 36.47 36.47 2.0K
13:52 36.54 36.55 36.54 36.55 0.7K
13:54 36.51 36.51 36.51 36.51 4.7K
14:06 36.50 36.50 36.50 36.49 3.5K
14:08 36.47 36.47 36.45 36.45 1.7K
14:15 36.37 36.37 36.37 36.37 0.4K
14:17 36.46 36.46 36.46 36.46 1.2K
14:22 36.42 36.42 36.42 36.42 5.8K
14:24 36.42 36.42 36.42 36.42 1.0K
14:27 36.36 36.36 36.36 36.36 0.1K
14:29 36.26 36.26 36.26 36.26 0.2K
14:30 36.35 36.55 36.35 36.55 2.1K
14:31 36.48 36.48 36.48 36.48 0.3K
14:32 36.50 36.50 36.50 36.50 0.3K
14:33 36.42 36.42 36.42 36.42 1.6K
14:34 36.40 36.40 36.40 36.40 3.3K
14:48 36.34 36.34 36.34 36.34 0.2K
14:49 36.36 36.37 36.36 36.37 1.0K
14:51 36.38 36.38 36.38 36.38 0.1K
14:52 36.41 36.41 36.41 36.41 1.4K
14:53 36.38 36.38 36.38 36.38 9.1K
14:54 36.37 36.37 36.37 36.37 0.3K
14:55 36.34 36.34 36.34 36.34 0.1K
14:57 36.30 36.30 36.30 36.30 12.2K
15:01 36.27 36.27 36.27 36.27 0.2K
15:05 36.24 36.24 36.21 36.22 3.4K
15:06 36.20 36.20 36.17 36.17 1.2K
15:07 36.15 36.15 36.15 36.15 0.3K
15:08 36.11 36.11 36.11 36.11 1.0K
15:13 36.06 36.06 36.06 36.06 0.8K
15:15 36.04 36.04 36.04 36.04 2.6K
15:17 35.96 35.96 35.94 35.94 1.5K
15:20 35.94 35.97 35.94 35.95 0.9K
15:22 35.97 35.98 35.97 35.98 2.1K
15:24 36.04 36.04 36.04 36.04 0.6K
15:26 36.05 36.05 36.03 36.05 14.5K
15:28 36.09 36.09 36.09 36.09 1.0K
15:29 36.10 36.10 36.10 36.10 1.9K
15:30 36.07 36.07 36.04 36.04 1.3K
15:31 36.05 36.05 36.05 36.05 0.1K
15:33 35.97 35.97 35.97 35.97 0.9K
15:38 35.73 35.73 35.71 35.71 0.6K
15:39 35.63 35.64 35.63 35.64 2.1K
15:41 35.77 35.77 35.77 35.77 0.8K
15:43 35.68 35.68 35.68 35.68 0.3K
15:46 35.62 35.62 35.62 35.62 0.7K
15:47 35.57 35.57 35.57 35.57 6.3K
15:48 35.56 35.56 35.56 35.56 1.1K
15:51 35.69 35.69 35.69 35.69 0.2K
15:53 35.79 35.79 35.79 35.79 1.4K
15:54 35.83 35.91 35.83 35.91 1.9K
15:56 35.92 35.92 35.92 35.92 3.8K
15:59 36.02 36.02 35.97 36.02 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available