Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.65 35.65 35.65 35.65 9.9K
09:36 35.58 35.58 35.58 35.58 1.0K
09:41 35.86 35.86 35.86 35.86 0.5K
09:42 35.93 35.93 35.93 35.93 1.3K
09:44 35.89 35.89 35.71 35.71 0.8K
09:48 35.64 35.64 35.64 35.64 2.3K
09:59 35.83 35.83 35.83 35.83 1.7K
10:00 35.88 35.88 35.88 35.88 1.1K
10:05 35.94 35.94 35.94 35.94 0.2K
10:07 35.77 35.77 35.77 35.77 1.2K
10:14 35.61 35.61 35.61 35.61 0.5K
10:19 35.65 35.65 35.65 35.65 1.6K
10:20 35.67 35.67 35.67 35.67 0.3K
10:23 35.59 35.68 35.59 35.68 2.4K
10:24 35.73 35.73 35.73 35.73 0.6K
10:26 35.72 35.72 35.72 35.72 1.0K
10:32 35.86 35.86 35.86 35.86 1.2K
10:37 35.78 35.78 35.78 35.78 0.6K
10:38 35.73 35.73 35.73 35.73 1.1K
10:48 35.65 35.65 35.65 35.65 0.1K
10:51 35.54 35.54 35.54 35.53 1.5K
10:57 35.45 35.45 35.45 35.45 3.0K
10:58 35.47 35.47 35.47 35.47 0.2K
11:00 35.41 35.41 35.41 35.41 0.2K
11:03 35.43 35.43 35.43 35.43 0.7K
11:17 35.68 35.68 35.68 35.68 10.8K
11:21 35.78 35.78 35.78 35.78 0.8K
11:31 35.78 35.78 35.78 35.78 0.1K
11:37 35.63 35.63 35.63 35.63 0.3K
11:38 35.61 35.61 35.61 35.61 0.2K
11:46 35.55 35.55 35.55 35.55 0.6K
11:47 35.63 35.63 35.63 35.63 0.5K
11:48 35.63 35.63 35.63 35.63 0.8K
11:54 35.61 35.61 35.61 35.61 1.0K
11:56 35.55 35.55 35.55 35.55 0.9K
12:01 35.49 35.49 35.49 35.49 0.4K
12:08 35.63 35.63 35.63 35.63 0.6K
12:13 35.77 35.77 35.77 35.77 0.8K
12:14 35.81 35.81 35.81 35.81 2.3K
12:28 35.77 35.77 35.77 35.77 1.5K
12:30 35.72 35.72 35.72 35.72 0.7K
12:36 35.79 35.79 35.79 35.79 0.3K
12:40 35.78 35.78 35.78 35.78 0.1K
12:46 35.73 35.78 35.73 35.78 1.4K
12:49 35.80 35.80 35.80 35.80 0.5K
12:53 35.79 35.80 35.79 35.80 1.9K
12:59 35.86 35.89 35.86 35.89 2.8K
13:06 36.05 36.05 36.05 36.05 7.6K
13:07 35.99 35.99 35.99 35.99 0.2K
13:12 35.85 35.85 35.85 35.85 2.2K
13:19 36.04 36.44 36.04 36.44 1.8K
13:20 36.60 36.60 36.60 36.60 1.5K
13:21 36.99 36.99 36.85 36.90 9.3K
13:22 37.04 37.04 37.04 37.04 0.2K
13:23 37.24 37.24 37.24 37.24 0.3K
13:25 37.54 37.54 37.54 37.54 0.6K
13:26 37.43 37.43 37.43 37.42 0.2K
13:27 37.84 37.84 37.84 37.84 0.1K
13:28 37.57 37.57 37.57 37.57 0.7K
13:35 37.95 38.03 37.95 38.03 1.4K
13:38 37.83 37.83 37.83 37.83 0.1K
13:39 37.57 37.57 37.57 37.57 1.9K
13:42 37.51 37.51 37.51 37.51 0.4K
13:45 37.44 37.44 37.44 37.44 1.3K
13:49 37.72 37.72 37.72 37.72 0.2K
13:50 37.62 37.62 37.62 37.62 0.6K
13:52 37.71 37.71 37.71 37.71 0.3K
13:55 37.60 37.63 37.60 37.63 1.2K
13:56 37.67 37.67 37.67 37.67 0.4K
13:57 37.83 37.83 37.83 37.83 0.4K
14:01 38.01 38.01 38.01 38.01 0.2K
14:03 38.02 38.02 38.02 38.02 0.7K
14:08 37.76 37.76 37.76 37.76 0.4K
14:11 37.81 37.90 37.81 37.90 1.1K
14:16 37.89 37.89 37.89 37.89 1.4K
14:17 37.89 37.90 37.89 37.90 2.3K
14:19 38.02 38.06 38.02 38.06 0.5K
14:20 37.85 37.92 37.85 37.91 4.1K
14:22 37.86 37.92 37.84 37.92 1.0K
14:23 37.92 37.92 37.92 37.92 2.1K
14:26 37.97 38.00 37.97 38.00 0.7K
14:27 37.94 38.01 37.94 38.01 0.6K
14:28 38.10 38.10 38.03 38.03 0.6K
14:29 38.04 38.04 38.04 38.03 0.1K
14:32 38.14 38.14 38.07 38.07 0.5K
14:37 37.93 37.93 37.93 37.93 0.4K
14:38 37.93 37.93 37.93 37.93 0.2K
14:39 37.96 37.96 37.96 37.96 1.0K
14:41 37.83 37.83 37.83 37.83 0.3K
14:42 37.86 37.86 37.86 37.86 0.2K
14:43 37.70 37.70 37.70 37.70 0.3K
14:44 37.73 37.73 37.69 37.69 0.4K
14:45 37.73 37.73 37.61 37.61 0.6K
14:46 37.68 37.68 37.68 37.67 2.4K
14:47 37.70 37.70 37.70 37.70 0.4K
14:48 37.75 37.75 37.75 37.75 1.6K
14:49 37.77 37.77 37.77 37.77 0.1K
14:50 37.89 37.89 37.78 37.78 0.9K
14:51 37.84 37.84 37.84 37.84 0.2K
14:55 37.69 37.69 37.69 37.69 0.1K
14:58 37.65 37.65 37.65 37.65 0.2K
14:59 37.62 37.62 37.58 37.58 0.4K
15:02 37.78 37.78 37.78 37.78 0.2K
15:03 37.86 37.86 37.86 37.86 0.1K
15:04 37.84 37.84 37.81 37.81 1.3K
15:05 37.88 37.88 37.88 37.88 0.4K
15:08 37.90 37.90 37.90 37.90 0.2K
15:10 37.98 37.98 37.98 37.98 0.2K
15:11 37.99 37.99 37.99 37.99 0.1K
15:12 37.93 37.93 37.93 37.93 0.2K
15:13 37.98 37.98 37.98 37.98 0.4K
15:14 37.97 37.97 37.97 37.97 0.3K
15:17 37.95 37.95 37.95 37.95 0.3K
15:19 37.93 37.93 37.93 37.93 0.9K
15:27 38.08 38.08 38.08 38.08 0.8K
15:28 38.10 38.10 38.10 38.10 1.0K
15:30 38.13 38.13 38.13 38.13 0.2K
15:31 38.21 38.23 38.21 38.23 1.1K
15:32 38.24 38.24 38.24 38.24 0.3K
15:34 38.13 38.13 38.13 38.13 0.3K
15:36 38.05 38.05 38.05 38.05 0.5K
15:37 38.06 38.06 38.06 38.06 4.9K
15:38 38.06 38.07 38.01 38.01 1.2K
15:44 38.14 38.14 38.14 38.14 1.3K
15:48 38.16 38.16 38.16 38.16 0.1K
15:49 38.14 38.15 38.14 38.15 2.6K
15:50 38.21 38.21 38.21 38.21 0.8K
15:51 38.29 38.29 38.29 38.29 0.1K
15:52 38.30 38.30 38.30 38.30 0.2K
15:53 38.29 38.29 38.29 38.29 0.6K
15:54 38.22 38.22 38.22 38.22 0.4K
15:56 38.18 38.18 38.14 38.14 1.0K
15:58 38.24 38.24 38.24 38.24 0.2K
15:59 38.25 38.28 38.18 38.18 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available