Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 37.75 37.75 37.75 2.6K
09:41 37.49 37.49 37.49 37.49 1.3K
09:42 37.49 37.49 37.49 37.49 0.1K
09:46 37.67 37.67 37.67 37.67 1.7K
09:47 37.61 37.61 37.61 37.60 2.8K
10:03 37.52 37.52 37.52 37.52 0.1K
10:06 37.54 37.54 37.54 37.54 2.4K
10:11 37.43 37.43 37.43 37.43 0.5K
10:15 37.49 37.49 37.49 37.49 0.4K
10:17 37.50 37.50 37.50 37.49 0.9K
10:18 37.46 37.46 37.46 37.46 0.9K
10:26 37.56 37.56 37.56 37.56 1.3K
10:28 37.53 37.53 37.53 37.53 1.4K
10:37 37.56 37.56 37.54 37.54 1.8K
10:41 37.58 37.58 37.58 37.58 3.0K
10:48 37.42 37.42 37.41 37.41 1.8K
10:56 37.37 37.37 37.37 37.36 0.7K
11:00 37.31 37.31 37.31 37.31 0.1K
11:02 37.29 37.29 37.29 37.29 0.1K
11:06 37.32 37.32 37.32 37.32 0.4K
11:17 37.26 37.26 37.25 37.25 0.8K
11:23 37.20 37.20 37.20 37.20 0.1K
11:26 37.17 37.17 37.17 37.17 0.2K
11:27 37.21 37.21 37.21 37.21 0.3K
11:35 37.12 37.12 37.12 37.12 0.7K
11:46 37.04 37.04 37.04 37.04 0.4K
11:48 37.03 37.03 37.03 37.03 0.1K
11:52 36.97 36.97 36.94 36.95 1.5K
11:54 37.00 37.00 37.00 37.00 1.9K
11:57 36.90 36.90 36.90 36.90 0.5K
11:59 36.92 36.92 36.91 36.91 4.3K
12:03 36.73 36.73 36.73 36.73 5.1K
12:04 36.76 36.76 36.76 36.76 0.3K
12:06 36.71 36.71 36.71 36.71 0.4K
12:07 36.81 36.81 36.81 36.81 0.9K
12:22 36.48 36.48 36.48 36.48 0.6K
12:27 36.35 36.35 36.35 36.35 2.8K
12:32 36.67 36.67 36.67 36.67 0.9K
12:37 36.82 36.82 36.82 36.82 0.3K
12:39 36.87 36.87 36.87 36.87 2.1K
12:42 36.83 36.83 36.83 36.83 1.9K
12:54 36.82 36.82 36.82 36.82 1.2K
12:56 36.86 36.86 36.86 36.85 0.8K
13:08 36.87 36.87 36.87 36.87 1.3K
13:16 36.61 36.61 36.61 36.61 1.4K
13:19 36.67 36.67 36.64 36.64 0.5K
13:20 36.70 36.70 36.63 36.63 0.7K
13:21 36.65 36.65 36.65 36.65 1.1K
13:23 36.58 36.58 36.58 36.58 3.6K
13:28 36.86 36.86 36.86 36.86 2.3K
13:30 36.91 36.91 36.91 36.91 2.1K
13:37 36.97 36.97 36.97 36.97 0.4K
13:41 36.99 36.99 36.99 36.99 0.3K
13:42 37.05 37.05 37.05 37.05 1.8K
14:01 37.38 37.38 37.33 37.33 1.5K
14:05 37.43 37.43 37.43 37.42 0.2K
14:07 37.39 37.39 37.39 37.39 0.3K
14:12 37.17 37.17 37.17 37.17 0.5K
14:13 37.15 37.15 37.12 37.12 0.9K
14:16 37.10 37.10 37.10 37.10 1.2K
14:23 37.42 37.42 37.42 37.42 0.4K
14:29 37.53 37.53 37.53 37.53 0.5K
14:31 37.53 37.53 37.53 37.53 1.2K
14:38 37.49 37.49 37.49 37.49 0.8K
14:43 37.57 37.57 37.57 37.57 0.3K
14:46 37.55 37.55 37.55 37.55 0.3K
14:50 37.54 37.54 37.54 37.54 2.6K
15:01 37.51 37.51 37.51 37.51 0.6K
15:02 37.55 37.59 37.55 37.59 4.0K
15:04 37.57 37.57 37.57 37.57 0.5K
15:06 37.56 37.56 37.56 37.56 0.8K
15:10 37.36 37.36 37.36 37.36 0.2K
15:13 37.37 37.37 37.37 37.37 0.8K
15:18 37.43 37.43 37.43 37.43 0.4K
15:20 37.52 37.52 37.52 37.52 0.5K
15:23 37.52 37.52 37.52 37.52 0.7K
15:26 37.46 37.46 37.46 37.46 0.4K
15:29 37.21 37.21 37.21 37.21 0.6K
15:30 37.20 37.20 37.20 37.20 12.4K
15:33 37.29 37.29 37.29 37.29 2.4K
15:35 37.23 37.23 37.23 37.23 2.4K
15:39 37.09 37.11 37.09 37.11 2.3K
15:40 37.17 37.17 37.11 37.11 2.7K
15:41 37.07 37.07 37.07 37.07 0.7K
15:44 36.93 36.93 36.93 36.93 1.4K
15:50 37.15 37.21 37.13 37.21 2.9K
15:53 37.31 37.31 37.31 37.31 1.3K
15:57 37.41 37.41 37.39 37.39 3.0K
15:58 37.36 37.36 37.36 37.36 3.1K
15:59 37.32 37.34 37.32 37.32 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available