Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 37.27 37.31 37.27 37.31 3.5K
09:51 37.24 37.24 37.24 37.24 1.4K
09:55 37.28 37.28 37.28 37.28 1.1K
10:24 37.02 37.02 37.02 37.02 0.9K
10:25 36.99 36.99 36.99 36.99 1.4K
10:37 37.16 37.16 37.09 37.09 1.3K
10:38 37.10 37.10 37.10 37.10 0.3K
10:40 37.06 37.06 37.06 37.06 0.3K
10:47 37.20 37.22 37.20 37.22 5.6K
11:00 37.14 37.14 37.14 37.14 1.3K
11:12 37.06 37.06 37.06 37.06 0.6K
11:16 36.99 36.99 36.99 36.98 0.9K
11:22 36.99 36.99 36.99 36.99 0.4K
11:30 37.01 37.01 37.01 37.01 0.2K
11:39 37.18 37.18 37.18 37.18 0.8K
11:43 37.10 37.10 37.10 37.09 0.4K
12:12 37.33 37.33 37.33 37.33 0.6K
12:18 37.39 37.39 37.39 37.39 0.3K
12:19 37.40 37.40 37.40 37.40 4.3K
12:20 37.38 37.38 37.38 37.38 0.4K
12:22 37.39 37.39 37.39 37.39 0.4K
12:30 37.36 37.36 37.36 37.36 0.1K
12:32 37.47 37.47 37.47 37.47 0.4K
12:38 37.57 37.57 37.56 37.56 1.5K
12:42 37.58 37.58 37.58 37.58 0.3K
12:44 37.64 37.64 37.64 37.64 0.9K
12:48 37.60 37.60 37.60 37.60 0.2K
12:49 37.63 37.63 37.63 37.63 0.6K
12:50 37.64 37.64 37.64 37.64 0.7K
12:51 37.63 37.63 37.60 37.60 0.9K
13:02 37.67 37.67 37.67 37.67 0.2K
13:03 37.71 37.71 37.71 37.71 0.4K
13:07 37.75 37.75 37.75 37.75 0.3K
13:13 37.65 37.65 37.65 37.65 0.5K
13:16 37.68 37.68 37.65 37.65 1.7K
13:17 37.67 37.67 37.67 37.67 0.3K
13:19 37.54 37.54 37.54 37.54 0.8K
13:23 37.67 37.67 37.67 37.67 1.8K
13:27 37.60 37.60 37.60 37.60 0.2K
13:40 37.86 37.86 37.86 37.86 0.4K
13:46 37.91 37.91 37.91 37.91 0.4K
14:00 37.90 37.90 37.90 37.90 4.1K
14:02 37.88 37.88 37.88 37.88 0.5K
14:03 37.85 37.85 37.85 37.85 6.5K
14:10 37.80 37.80 37.80 37.80 1.4K
14:11 37.80 37.80 37.80 37.80 0.3K
14:12 37.82 37.82 37.82 37.82 0.1K
14:13 37.82 37.82 37.82 37.82 1.1K
14:21 37.71 37.71 37.70 37.70 0.6K
14:22 37.74 37.74 37.74 37.74 0.4K
14:28 37.76 37.76 37.76 37.76 0.5K
14:33 37.80 37.80 37.80 37.80 0.5K
14:36 37.80 37.80 37.80 37.80 0.9K
14:38 37.81 37.81 37.78 37.78 0.3K
14:39 37.80 37.80 37.80 37.80 1.1K
14:42 37.80 37.80 37.80 37.80 0.5K
14:45 37.82 37.82 37.82 37.82 0.3K
14:54 37.85 37.85 37.85 37.85 1.3K
14:58 37.75 37.77 37.75 37.77 1.8K
15:08 37.88 37.89 37.88 37.89 2.6K
15:11 37.94 37.94 37.94 37.94 0.2K
15:12 37.92 37.92 37.92 37.92 0.5K
15:15 37.91 37.91 37.91 37.91 1.1K
15:18 37.86 37.88 37.86 37.88 5.5K
15:19 37.92 37.92 37.92 37.92 0.4K
15:20 37.93 37.93 37.91 37.91 0.8K
15:21 37.93 37.93 37.93 37.93 0.4K
15:22 37.94 37.94 37.94 37.94 0.4K
15:23 37.97 37.97 37.97 37.97 0.4K
15:24 37.98 37.98 37.98 37.98 1.9K
15:25 37.95 37.97 37.95 37.97 0.6K
15:26 37.93 37.93 37.93 37.93 0.4K
15:28 37.94 37.94 37.94 37.94 1.0K
15:37 37.89 37.89 37.88 37.88 2.7K
15:39 37.89 37.90 37.89 37.90 0.7K
15:40 37.91 37.91 37.91 37.91 0.1K
15:41 37.92 37.92 37.92 37.92 0.2K
15:42 37.88 37.88 37.88 37.88 0.4K
15:44 37.94 37.94 37.94 37.94 1.9K
15:45 37.93 37.93 37.93 37.92 0.9K
15:46 37.90 37.92 37.90 37.92 0.9K
15:47 37.91 37.91 37.91 37.91 0.6K
15:48 37.91 37.93 37.91 37.93 0.9K
15:49 37.91 37.92 37.91 37.92 5.3K
15:51 37.92 37.93 37.92 37.93 4.7K
15:52 37.90 37.90 37.90 37.90 0.3K
15:53 37.88 37.88 37.88 37.88 0.7K
15:54 37.93 37.93 37.92 37.91 0.7K
15:57 37.88 37.88 37.87 37.87 1.2K
15:59 37.84 37.87 37.84 37.87 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available