Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 38.23 38.23 38.23 38.23 5.2K
09:44 38.30 38.30 38.30 38.30 0.4K
09:47 38.22 38.22 38.22 38.22 0.3K
09:51 38.37 38.37 38.36 38.35 4.3K
10:17 38.31 38.31 38.31 38.31 0.3K
10:21 38.33 38.33 38.33 38.33 2.3K
10:23 38.36 38.36 38.36 38.36 2.9K
10:24 38.33 38.33 38.33 38.33 0.5K
10:36 38.43 38.43 38.43 38.42 0.3K
10:41 38.42 38.42 38.42 38.42 0.1K
10:43 38.44 38.44 38.44 38.44 0.4K
10:51 38.52 38.52 38.52 38.52 0.5K
10:52 38.51 38.51 38.51 38.51 0.3K
10:58 38.49 38.49 38.49 38.49 0.1K
11:00 38.48 38.48 38.48 38.48 0.2K
11:03 38.48 38.48 38.48 38.48 0.3K
11:05 38.45 38.45 38.45 38.45 0.1K
11:07 38.40 38.40 38.40 38.40 0.2K
11:11 38.44 38.44 38.44 38.44 0.1K
11:20 38.41 38.41 38.41 38.41 0.3K
11:23 38.45 38.45 38.45 38.45 0.7K
11:26 38.37 38.38 38.37 38.38 1.5K
11:35 38.35 38.35 38.35 38.35 0.1K
11:38 38.32 38.32 38.32 38.32 1.1K
11:42 38.25 38.25 38.25 38.25 0.1K
11:44 38.26 38.26 38.26 38.26 0.1K
11:45 38.28 38.28 38.28 38.28 0.8K
11:51 38.17 38.17 38.17 38.17 0.1K
11:52 38.15 38.15 38.15 38.15 8.7K
11:53 38.15 38.15 38.15 38.15 0.2K
12:00 38.16 38.16 38.16 38.16 0.5K
12:07 38.21 38.21 38.19 38.19 2.0K
12:13 38.13 38.13 38.13 38.13 0.4K
12:16 38.20 38.20 38.20 38.20 0.6K
12:19 38.24 38.24 38.24 38.24 0.1K
12:21 38.31 38.31 38.31 38.31 0.4K
12:24 38.26 38.26 38.26 38.26 2.2K
12:28 38.21 38.21 38.21 38.21 0.3K
12:29 38.21 38.21 38.21 38.21 0.3K
12:33 38.28 38.28 38.28 38.28 0.2K
12:39 38.30 38.30 38.30 38.30 0.2K
12:46 38.33 38.33 38.33 38.33 0.4K
12:48 38.34 38.34 38.34 38.34 0.4K
12:50 38.29 38.29 38.29 38.29 0.6K
12:51 38.26 38.26 38.26 38.26 0.3K
12:59 38.23 38.23 38.23 38.23 0.1K
13:00 38.33 38.41 38.33 38.41 1.1K
13:02 38.28 38.28 38.28 38.28 0.8K
13:22 38.31 38.31 38.31 38.31 0.2K
13:28 38.30 38.30 38.30 38.30 0.9K
13:38 38.33 38.33 38.33 38.33 0.3K
13:44 38.29 38.29 38.29 38.29 0.1K
13:50 38.33 38.33 38.33 38.33 5.0K
13:52 38.36 38.36 38.36 38.36 1.4K
13:55 38.41 38.41 38.41 38.41 1.8K
13:56 38.38 38.38 38.38 38.38 0.5K
13:59 38.39 38.39 38.39 38.39 0.4K
14:01 38.41 38.41 38.41 38.41 1.7K
14:02 38.41 38.41 38.41 38.41 0.1K
14:03 38.40 38.40 38.40 38.40 1.1K
14:09 38.40 38.40 38.40 38.40 1.0K
14:10 38.42 38.42 38.42 38.42 0.9K
14:11 38.41 38.41 38.41 38.41 0.2K
14:12 38.37 38.37 38.37 38.37 1.4K
14:14 38.39 38.39 38.39 38.39 1.3K
14:15 38.39 38.39 38.39 38.39 0.1K
14:19 38.43 38.43 38.43 38.43 3.6K
14:22 38.46 38.46 38.46 38.46 0.4K
14:24 38.49 38.49 38.49 38.49 14.4K
14:26 38.48 38.48 38.45 38.45 1.5K
14:27 38.48 38.48 38.48 38.48 0.3K
14:29 38.48 38.48 38.48 38.48 1.8K
14:31 38.48 38.49 38.48 38.49 1.7K
14:35 38.49 38.49 38.49 38.49 3.5K
14:37 38.51 38.51 38.51 38.51 0.7K
14:46 38.52 38.52 38.50 38.50 1.2K
14:49 38.50 38.50 38.50 38.50 0.8K
14:50 38.49 38.49 38.49 38.49 0.6K
14:51 38.50 38.50 38.50 38.50 0.4K
14:52 38.49 38.49 38.49 38.49 0.7K
14:53 38.50 38.50 38.50 38.50 0.3K
14:54 38.50 38.50 38.50 38.50 0.5K
14:55 38.49 38.49 38.49 38.49 0.6K
14:58 38.51 38.51 38.51 38.51 0.9K
14:59 38.51 38.51 38.51 38.51 0.3K
15:06 38.54 38.54 38.54 38.54 0.1K
15:08 38.56 38.56 38.56 38.56 0.2K
15:11 38.56 38.56 38.56 38.56 0.2K
15:14 38.58 38.58 38.58 38.58 0.2K
15:16 38.53 38.53 38.53 38.53 1.7K
15:18 38.54 38.54 38.54 38.54 0.2K
15:19 38.56 38.56 38.55 38.55 0.7K
15:20 38.54 38.54 38.54 38.54 0.4K
15:22 38.55 38.55 38.55 38.55 0.7K
15:24 38.57 38.57 38.57 38.57 0.2K
15:26 38.53 38.53 38.53 38.52 0.6K
15:30 38.53 38.53 38.52 38.52 1.0K
15:32 38.49 38.49 38.49 38.49 0.4K
15:39 38.50 38.50 38.50 38.50 2.0K
15:41 38.56 38.56 38.56 38.56 0.3K
15:44 38.55 38.56 38.55 38.56 0.9K
15:49 38.50 38.50 38.50 38.50 0.9K
15:52 38.48 38.48 38.48 38.48 0.2K
15:53 38.46 38.46 38.46 38.46 2.4K
15:57 38.40 38.40 38.40 38.40 0.6K
15:59 38.40 38.41 38.40 38.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available