Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.97 37.97 37.97 37.97 2.2K
09:39 37.92 37.92 37.92 37.92 1.2K
09:46 37.98 37.98 37.98 37.98 1.4K
09:48 37.99 37.99 37.99 37.99 0.3K
09:49 37.97 37.97 37.97 37.97 0.2K
10:01 38.11 38.11 38.11 38.11 0.6K
10:04 38.08 38.08 38.08 38.08 1.0K
10:06 38.11 38.11 38.11 38.11 0.1K
10:13 38.08 38.08 38.08 38.08 0.1K
10:18 38.02 38.02 38.02 38.02 0.3K
10:23 37.98 37.98 37.98 37.98 0.3K
10:26 37.99 37.99 37.99 37.99 0.2K
10:27 37.98 37.98 37.98 37.98 0.5K
10:32 37.96 37.96 37.96 37.96 0.2K
10:36 37.92 37.92 37.92 37.92 2.0K
10:38 37.89 37.89 37.89 37.89 0.3K
10:40 37.95 37.95 37.93 37.93 0.6K
10:41 37.94 37.94 37.94 37.94 0.2K
10:47 37.98 37.98 37.98 37.98 0.1K
10:55 37.98 37.98 37.98 37.98 0.3K
10:57 38.00 38.00 37.98 37.98 0.3K
11:03 38.00 38.00 38.00 38.00 0.2K
11:08 38.12 38.12 38.12 38.12 0.4K
11:18 38.18 38.18 38.18 38.18 0.3K
11:19 38.18 38.18 38.18 38.18 0.2K
11:20 38.17 38.17 38.17 38.17 0.2K
11:24 38.14 38.14 38.14 38.14 0.4K
11:27 38.13 38.13 38.13 38.13 0.2K
11:28 38.12 38.12 38.12 38.12 0.3K
11:32 38.17 38.17 38.17 38.17 0.2K
11:37 38.18 38.18 38.18 38.18 0.3K
11:39 38.15 38.15 38.15 38.15 0.2K
11:40 38.15 38.15 38.15 38.15 0.2K
11:46 38.12 38.12 38.12 38.12 0.4K
11:50 38.11 38.11 38.11 38.11 0.1K
11:53 38.15 38.15 38.15 38.15 2.0K
11:55 38.11 38.11 38.11 38.11 0.2K
11:56 38.15 38.15 38.15 38.14 1.1K
12:03 38.10 38.13 38.10 38.13 2.0K
12:06 38.13 38.13 38.13 38.13 3.7K
12:08 38.20 38.20 38.20 38.20 0.6K
12:11 38.15 38.15 38.15 38.15 0.1K
12:12 38.09 38.09 38.09 38.09 0.6K
12:18 38.19 38.19 38.19 38.19 0.2K
12:20 38.20 38.20 38.20 38.20 0.1K
12:22 38.25 38.25 38.25 38.25 0.5K
12:24 38.23 38.23 38.23 38.23 0.7K
12:29 38.28 38.28 38.28 38.28 0.1K
12:30 38.27 38.27 38.27 38.27 0.1K
12:32 38.27 38.27 38.27 38.27 0.1K
12:33 38.30 38.30 38.30 38.30 0.2K
12:36 38.32 38.32 38.32 38.32 0.5K
12:37 38.28 38.28 38.28 38.28 0.7K
12:38 38.27 38.27 38.27 38.27 0.4K
12:41 38.27 38.27 38.27 38.27 0.8K
12:42 38.27 38.27 38.27 38.27 0.2K
12:44 38.23 38.23 38.23 38.23 0.5K
12:57 38.35 38.35 38.35 38.35 0.3K
13:01 38.34 38.34 38.32 38.32 1.2K
13:10 38.30 38.30 38.30 38.30 0.2K
13:13 38.26 38.27 38.26 38.27 0.6K
13:16 38.26 38.26 38.26 38.26 0.8K
13:18 38.22 38.22 38.22 38.22 0.1K
13:19 38.22 38.22 38.22 38.22 0.1K
13:21 38.20 38.20 38.20 38.20 0.4K
13:28 38.23 38.23 38.23 38.23 2.5K
13:37 38.25 38.25 38.25 38.25 0.1K
13:40 38.25 38.25 38.25 38.25 1.1K
13:44 38.22 38.22 38.22 38.22 0.7K
13:45 38.23 38.23 38.23 38.23 0.6K
13:53 38.29 38.29 38.29 38.29 0.1K
14:03 38.31 38.31 38.31 38.31 0.5K
14:04 38.31 38.31 38.31 38.31 0.2K
14:10 38.37 38.37 38.37 38.37 0.2K
14:15 38.33 38.34 38.33 38.34 0.5K
14:16 38.33 38.33 38.33 38.33 0.4K
14:23 38.38 38.38 38.38 38.38 0.3K
14:24 38.38 38.38 38.38 38.38 1.0K
14:25 38.40 38.40 38.40 38.40 6.7K
14:28 38.35 38.35 38.35 38.34 1.1K
14:29 38.33 38.33 38.32 38.32 3.6K
14:30 38.32 38.32 38.32 38.32 0.2K
14:31 38.32 38.32 38.32 38.32 1.1K
14:46 38.33 38.34 38.31 38.31 4.3K
14:50 38.26 38.26 38.26 38.26 0.1K
14:52 38.30 38.30 38.30 38.30 11.8K
14:54 38.28 38.28 38.28 38.28 0.4K
15:05 38.23 38.23 38.23 38.23 0.9K
15:07 38.20 38.22 38.20 38.22 1.8K
15:13 38.16 38.16 38.16 38.16 0.4K
15:17 38.13 38.13 38.13 38.13 0.7K
15:18 38.16 38.16 38.16 38.16 0.2K
15:28 38.19 38.19 38.19 38.19 0.4K
15:30 38.17 38.17 38.17 38.17 0.1K
15:31 38.20 38.20 38.20 38.20 0.8K
15:32 38.21 38.21 38.21 38.21 0.5K
15:34 38.20 38.20 38.20 38.20 0.8K
15:36 38.20 38.20 38.20 38.20 2.0K
15:38 38.16 38.17 38.16 38.17 2.2K
15:40 38.19 38.19 38.19 38.19 0.1K
15:41 38.16 38.16 38.16 38.16 0.1K
15:43 38.19 38.19 38.19 38.19 2.4K
15:45 38.19 38.19 38.19 38.19 0.3K
15:48 38.14 38.14 38.14 38.14 4.0K
15:53 38.07 38.08 38.07 38.08 1.0K
15:55 38.07 38.07 38.07 38.07 0.7K
15:59 38.07 38.08 38.07 38.08 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available