Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.81 37.81 37.81 37.81 2.6K
09:41 37.80 37.80 37.79 37.79 0.8K
09:45 37.82 37.82 37.82 37.82 2.1K
09:48 37.77 37.77 37.77 37.77 2.1K
09:55 37.76 37.76 37.76 37.76 0.2K
10:00 37.72 37.72 37.72 37.72 1.1K
10:02 37.71 37.71 37.71 37.71 0.8K
10:03 37.69 37.69 37.69 37.69 0.2K
10:04 37.71 37.71 37.71 37.71 0.2K
10:05 37.69 37.69 37.69 37.69 4.6K
10:13 37.71 37.71 37.71 37.71 2.8K
10:24 37.61 37.61 37.61 37.61 0.8K
10:28 37.61 37.61 37.61 37.61 0.4K
10:29 37.61 37.61 37.61 37.61 2.2K
10:41 37.66 37.67 37.66 37.67 4.3K
10:44 37.59 37.59 37.59 37.59 2.5K
10:48 37.56 37.56 37.56 37.56 1.0K
11:01 37.48 37.48 37.48 37.48 0.6K
11:09 37.40 37.40 37.40 37.40 0.6K
11:11 37.43 37.43 37.43 37.43 0.2K
11:12 37.41 37.41 37.41 37.41 0.2K
11:13 37.42 37.42 37.42 37.42 0.3K
11:18 37.39 37.39 37.39 37.39 1.4K
11:22 37.41 37.41 37.41 37.41 1.6K
11:31 37.32 37.32 37.32 37.32 3.8K
11:56 37.19 37.19 37.19 37.19 1.2K
12:04 37.19 37.19 37.19 37.19 1.1K
12:15 37.24 37.24 37.24 37.24 1.6K
12:23 37.22 37.22 37.22 37.22 0.4K
12:28 37.20 37.20 37.20 37.20 1.4K
12:33 37.26 37.26 37.26 37.26 0.4K
12:34 37.25 37.25 37.25 37.25 36.1K
12:36 37.27 37.27 37.27 37.27 5.5K
12:47 37.28 37.28 37.28 37.28 0.3K
12:48 37.27 37.27 37.27 37.27 8.5K
12:49 37.26 37.26 37.26 37.26 0.2K
12:52 37.22 37.22 37.22 37.22 2.4K
13:04 37.12 37.12 37.12 37.12 0.5K
13:06 37.12 37.12 37.11 37.11 1.5K
13:08 37.11 37.11 37.11 37.11 0.6K
13:20 37.10 37.10 37.10 37.10 0.4K
13:25 37.09 37.09 37.09 37.09 0.2K
13:28 37.10 37.10 37.10 37.10 0.3K
13:35 37.08 37.08 37.08 37.08 4.5K
13:36 37.09 37.09 37.09 37.09 0.1K
13:37 37.10 37.10 37.09 37.09 1.3K
13:48 37.03 37.03 37.03 37.03 0.3K
13:51 37.05 37.05 37.05 37.05 0.7K
13:56 37.02 37.02 37.02 37.02 0.4K
14:01 36.99 36.99 36.99 36.99 0.5K
14:05 36.99 36.99 36.99 36.99 0.7K
14:14 36.98 36.98 36.98 36.98 1.2K
14:16 36.99 36.99 36.99 36.99 0.2K
14:22 37.03 37.03 37.03 37.03 0.6K
14:24 37.04 37.04 37.04 37.04 0.7K
14:27 37.05 37.06 37.05 37.06 0.8K
14:29 37.06 37.06 37.06 37.06 1.3K
14:38 37.11 37.11 37.11 37.11 1.5K
14:39 37.10 37.10 37.10 37.10 0.1K
14:40 37.11 37.11 37.11 37.11 0.1K
14:41 37.08 37.08 37.08 37.08 0.3K
14:44 37.07 37.07 37.07 37.07 0.2K
14:45 37.07 37.07 37.07 37.07 1.0K
14:54 37.04 37.04 37.04 37.04 0.7K
14:55 37.03 37.03 37.03 37.03 1.0K
14:57 37.04 37.04 37.04 37.04 0.1K
14:58 37.04 37.04 37.04 37.04 0.6K
14:59 37.04 37.04 37.04 37.04 0.7K
15:00 37.03 37.03 37.03 37.03 1.6K
15:04 37.08 37.08 37.08 37.08 0.1K
15:05 37.08 37.08 37.08 37.08 0.6K
15:06 37.08 37.08 37.08 37.08 0.6K
15:10 37.08 37.08 37.08 37.08 0.6K
15:12 37.10 37.10 37.10 37.10 0.5K
15:13 37.12 37.12 37.12 37.12 0.3K
15:15 37.11 37.11 37.11 37.11 0.9K
15:17 37.09 37.09 37.09 37.08 0.8K
15:22 37.16 37.16 37.16 37.16 1.0K
15:23 37.13 37.14 37.13 37.14 3.1K
15:26 37.12 37.12 37.12 37.12 0.3K
15:29 37.12 37.12 37.11 37.11 18.5K
15:32 37.14 37.14 37.14 37.14 6.6K
15:36 37.13 37.13 37.13 37.13 3.5K
15:45 37.24 37.24 37.24 37.24 2.1K
15:48 37.24 37.24 37.24 37.24 3.1K
15:51 37.31 37.31 37.31 37.31 1.1K
15:53 37.28 37.28 37.28 37.28 0.8K
15:54 37.33 37.33 37.33 37.33 0.1K
15:56 37.34 37.34 37.34 37.34 0.2K
15:58 37.37 37.37 37.37 37.37 1.1K
15:59 37.35 37.35 37.34 37.34 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available