Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.90 37.90 37.90 37.89 2.4K
09:52 37.84 37.84 37.84 37.84 0.5K
09:56 37.86 37.86 37.86 37.86 0.5K
10:03 37.92 37.92 37.92 37.92 0.9K
10:06 37.91 37.91 37.91 37.91 1.0K
10:13 37.92 37.92 37.92 37.92 0.2K
10:16 37.91 37.91 37.91 37.91 1.2K
10:17 37.91 37.91 37.91 37.91 0.2K
10:23 37.97 37.97 37.97 37.97 0.2K
10:25 37.97 37.97 37.97 37.97 0.7K
10:30 37.96 37.96 37.95 37.95 0.5K
10:41 38.02 38.02 38.02 38.02 0.2K
10:42 38.02 38.02 38.02 38.02 0.1K
10:44 38.03 38.03 38.03 38.03 1.1K
10:47 38.07 38.07 38.07 38.07 0.3K
10:49 38.06 38.06 38.06 38.06 3.0K
10:55 38.05 38.05 38.05 38.05 0.2K
10:56 38.06 38.06 38.06 38.06 0.1K
10:57 38.09 38.09 38.09 38.09 0.6K
10:58 38.09 38.09 38.08 38.08 1.2K
10:59 38.10 38.10 38.10 38.10 7.0K
11:02 38.12 38.12 38.12 38.12 0.3K
11:05 38.13 38.13 38.13 38.13 0.4K
11:06 38.14 38.14 38.14 38.14 0.2K
11:09 38.12 38.12 38.12 38.12 0.1K
11:12 38.15 38.15 38.15 38.15 1.0K
11:15 38.16 38.16 38.16 38.16 0.4K
11:16 38.16 38.16 38.16 38.16 1.2K
11:19 38.13 38.13 38.13 38.13 1.1K
11:20 38.13 38.13 38.12 38.12 0.4K
11:24 38.15 38.15 38.15 38.15 0.1K
11:27 38.14 38.14 38.14 38.14 0.1K
11:28 38.12 38.12 38.12 38.12 0.1K
11:32 38.11 38.11 38.11 38.11 0.7K
11:35 38.13 38.13 38.13 38.13 0.1K
11:36 38.11 38.11 38.11 38.11 0.1K
11:39 38.12 38.12 38.12 38.12 0.8K
11:40 38.12 38.12 38.12 38.12 0.2K
11:43 38.08 38.08 38.08 38.08 0.4K
11:54 38.10 38.10 38.10 38.10 0.9K
11:56 38.11 38.11 38.11 38.11 0.1K
11:57 38.10 38.10 38.10 38.10 2.3K
11:58 38.15 38.15 38.13 38.13 5.9K
12:00 38.25 38.25 38.25 38.25 0.6K
12:01 38.28 38.33 38.28 38.31 2.8K
12:07 38.29 38.29 38.29 38.29 0.4K
12:10 38.26 38.26 38.26 38.26 0.4K
12:11 38.25 38.25 38.25 38.25 0.2K
12:21 38.28 38.28 38.28 38.28 3.3K
12:24 38.28 38.28 38.28 38.28 0.7K
12:25 38.28 38.28 38.28 38.28 0.6K
12:29 38.27 38.27 38.27 38.27 0.3K
12:30 38.27 38.27 38.27 38.27 0.6K
12:32 38.29 38.29 38.28 38.28 1.8K
12:34 38.26 38.26 38.26 38.26 0.4K
12:36 38.27 38.27 38.27 38.27 1.3K
12:40 38.26 38.26 38.26 38.26 0.5K
12:42 38.24 38.24 38.24 38.24 0.3K
12:46 38.24 38.24 38.24 38.24 0.1K
12:47 38.24 38.24 38.24 38.24 0.2K
12:53 38.22 38.22 38.22 38.22 0.1K
12:55 38.23 38.23 38.23 38.23 0.7K
12:56 38.23 38.23 38.23 38.23 1.9K
13:00 38.23 38.23 38.23 38.23 0.8K
13:07 38.22 38.22 38.22 38.22 1.1K
13:08 38.23 38.23 38.23 38.23 0.1K
13:09 38.28 38.28 38.28 38.28 0.5K
13:11 38.18 38.18 38.18 38.18 0.2K
13:15 38.08 38.08 38.08 38.08 0.3K
13:17 38.03 38.03 38.03 38.03 0.2K
13:18 38.05 38.05 38.05 38.05 3.2K
13:26 38.06 38.06 38.06 38.06 0.4K
13:29 37.93 37.93 37.93 37.93 1.2K
13:40 37.96 37.96 37.96 37.96 0.8K
13:43 37.92 37.92 37.92 37.92 3.0K
13:58 37.89 37.89 37.89 37.89 2.0K
14:00 37.91 37.91 37.91 37.91 7.6K
14:07 38.02 38.02 38.02 38.02 0.2K
14:14 38.06 38.06 38.05 38.05 2.1K
14:17 38.06 38.06 38.06 38.06 1.3K
14:25 38.12 38.12 38.12 38.12 0.2K
14:30 38.12 38.12 38.12 38.12 0.9K
14:31 38.13 38.13 38.13 38.13 0.4K
14:32 38.14 38.14 38.14 38.14 1.6K
14:33 38.15 38.15 38.15 38.15 0.4K
14:35 38.15 38.15 38.15 38.15 0.1K
14:36 38.16 38.16 38.16 38.16 0.6K
14:41 38.16 38.16 38.16 38.16 1.4K
14:42 38.17 38.19 38.17 38.18 46.1K
14:43 38.19 38.19 38.19 38.19 0.6K
14:45 38.19 38.19 38.19 38.19 0.1K
14:48 38.21 38.21 38.21 38.21 1.1K
14:49 38.19 38.19 38.19 38.19 1.4K
14:56 38.23 38.23 38.23 38.23 0.2K
14:57 38.23 38.23 38.23 38.23 0.5K
14:58 38.23 38.23 38.23 38.23 0.1K
14:59 38.22 38.22 38.22 38.22 0.6K
15:03 38.22 38.22 38.22 38.22 8.7K
15:06 38.22 38.22 38.22 38.22 0.7K
15:09 38.21 38.21 38.21 38.21 0.5K
15:16 38.19 38.19 38.19 38.19 0.4K
15:17 38.17 38.17 38.17 38.17 0.5K
15:20 38.16 38.16 38.16 38.16 0.2K
15:22 38.14 38.14 38.14 38.14 0.3K
15:25 38.16 38.18 38.16 38.18 4.2K
15:27 38.15 38.15 38.15 38.15 0.1K
15:28 38.17 38.17 38.17 38.17 0.2K
15:30 38.14 38.14 38.14 38.14 0.2K
15:31 38.16 38.17 38.16 38.17 0.6K
15:32 38.17 38.17 38.17 38.17 0.2K
15:34 38.17 38.17 38.17 38.17 0.3K
15:38 38.18 38.18 38.18 38.18 0.5K
15:39 38.16 38.16 38.16 38.16 136.1K
15:41 38.19 38.19 38.19 38.19 1.6K
15:42 38.22 38.22 38.22 38.22 3.9K
15:47 38.28 38.28 38.28 38.28 0.1K
15:48 38.32 38.32 38.32 38.32 0.7K
15:49 38.32 38.32 38.32 38.32 0.1K
15:51 38.24 38.24 38.24 38.24 2.4K
15:54 38.30 38.30 38.30 38.30 0.4K
15:57 38.29 38.29 38.29 38.29 0.1K
15:59 38.25 38.25 38.25 38.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available