Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.82 38.82 38.82 38.82 2.9K
09:32 38.80 38.80 38.80 38.80 0.4K
09:33 38.78 38.78 38.78 38.78 0.9K
09:36 38.77 38.77 38.77 38.77 1.0K
09:45 39.03 39.03 39.03 39.03 2.1K
09:46 38.98 38.98 38.98 38.98 0.6K
09:48 39.02 39.02 39.02 39.02 1.6K
09:51 39.09 39.09 39.09 39.09 0.9K
09:53 39.06 39.06 39.06 39.06 5.9K
10:02 38.98 38.98 38.98 38.98 4.6K
10:08 39.01 39.01 39.01 39.01 2.4K
10:16 38.92 38.92 38.92 38.92 3.2K
10:48 38.94 38.94 38.94 38.94 2.3K
11:01 38.77 38.81 38.77 38.81 0.7K
11:23 38.60 38.60 38.60 38.60 1.5K
11:28 38.56 38.56 38.56 38.56 2.8K
11:29 38.58 38.58 38.58 38.58 6.8K
11:35 38.58 38.58 38.58 38.58 1.5K
11:42 38.59 38.59 38.59 38.59 2.0K
11:43 38.58 38.58 38.58 38.58 0.4K
11:56 38.53 38.53 38.53 38.53 0.9K
12:01 38.48 38.48 38.48 38.48 0.1K
12:05 38.49 38.49 38.49 38.49 2.4K
12:25 38.31 38.31 38.31 38.31 6.0K
13:06 38.54 38.54 38.54 38.54 3.2K
13:36 38.45 38.45 38.44 38.44 22.2K
13:38 38.44 38.44 38.44 38.44 3.3K
13:45 38.44 38.44 38.44 38.44 1.9K
14:11 38.50 38.50 38.50 38.50 4.7K
14:14 38.50 38.50 38.50 38.50 4.2K
14:25 38.45 38.45 38.45 38.45 0.5K
14:26 38.44 38.44 38.44 38.44 15.0K
14:50 38.37 38.37 38.37 38.37 0.7K
14:51 38.37 38.37 38.37 38.37 4.1K
15:00 38.37 38.37 38.37 38.37 1.0K
15:08 38.36 38.36 38.36 38.36 1.7K
15:12 38.38 38.38 38.38 38.38 0.5K
15:13 38.35 38.35 38.35 38.35 2.1K
15:19 38.33 38.33 38.32 38.32 1.3K
15:22 38.31 38.31 38.31 38.31 0.1K
15:29 38.31 38.31 38.31 38.31 1.2K
15:31 38.36 38.36 38.36 38.36 0.6K
15:35 38.36 38.36 38.36 38.36 0.2K
15:36 38.32 38.32 38.32 38.32 1.7K
15:38 38.33 38.33 38.33 38.33 0.1K
15:39 38.33 38.33 38.33 38.33 0.2K
15:40 38.33 38.33 38.33 38.33 9.1K
15:47 38.36 38.36 38.36 38.36 1.3K
15:48 38.36 38.36 38.36 38.36 1.4K
15:52 38.39 38.39 38.39 38.39 5.5K
15:56 38.48 38.48 38.48 38.48 0.2K
15:58 38.48 38.48 38.48 38.48 0.8K
15:59 38.45 38.45 38.44 38.44 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available