Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.57 38.57 38.57 38.57 2.5K
09:51 38.48 38.48 38.48 38.48 3.7K
10:11 38.48 38.48 38.48 38.48 1.1K
10:20 38.43 38.43 38.43 38.43 5.3K
10:32 38.31 38.31 38.31 38.31 0.4K
10:41 38.41 38.41 38.41 38.41 2.7K
10:59 38.43 38.43 38.43 38.43 0.6K
11:24 38.45 38.45 38.45 38.45 0.4K
11:30 38.41 38.41 38.41 38.41 0.3K
11:38 38.37 38.38 38.36 38.36 8.0K
11:39 38.38 38.39 38.38 38.39 0.6K
11:42 38.41 38.42 38.40 38.40 0.7K
11:43 38.39 38.39 38.39 38.39 0.4K
11:50 38.40 38.41 38.40 38.41 2.9K
11:51 38.41 38.41 38.41 38.41 0.7K
11:53 38.44 38.44 38.44 38.44 1.2K
11:54 38.44 38.44 38.44 38.44 0.5K
11:58 38.46 38.46 38.46 38.46 0.2K
12:02 38.46 38.46 38.46 38.46 0.7K
12:04 38.48 38.48 38.48 38.48 1.6K
12:09 38.51 38.51 38.51 38.51 0.4K
12:11 38.51 38.51 38.51 38.51 0.1K
12:17 38.51 38.51 38.51 38.51 0.9K
12:21 38.50 38.50 38.50 38.50 26.4K
12:36 38.52 38.55 38.52 38.54 2.7K
12:38 38.53 38.53 38.53 38.53 0.7K
12:39 38.53 38.53 38.53 38.53 0.4K
12:41 38.53 38.53 38.53 38.53 0.9K
12:49 38.48 38.48 38.48 38.48 0.6K
12:50 38.48 38.48 38.48 38.48 0.3K
12:59 38.51 38.51 38.51 38.51 1.2K
13:05 38.51 38.51 38.51 38.51 0.3K
13:14 38.55 38.56 38.55 38.56 3.9K
13:23 38.57 38.58 38.57 38.58 2.8K
13:38 38.60 38.60 38.60 38.60 0.8K
13:42 38.56 38.56 38.56 38.56 0.3K
13:45 38.54 38.54 38.54 38.54 1.2K
13:53 38.47 38.47 38.47 38.47 0.5K
13:56 38.44 38.44 38.44 38.44 0.2K
13:57 38.41 38.41 38.41 38.41 2.2K
14:18 38.55 38.55 38.55 38.55 2.1K
14:26 38.61 38.61 38.61 38.61 0.1K
14:35 38.60 38.60 38.60 38.60 1.7K
14:43 38.64 38.64 38.64 38.64 0.5K
14:54 38.61 38.61 38.61 38.61 0.2K
14:56 38.57 38.57 38.57 38.57 0.1K
14:57 38.59 38.59 38.59 38.59 1.9K
15:02 38.60 38.60 38.60 38.60 0.4K
15:03 38.60 38.60 38.60 38.60 0.3K
15:12 38.61 38.61 38.61 38.61 1.3K
15:20 38.61 38.61 38.61 38.61 1.0K
15:27 38.62 38.62 38.60 38.60 1.5K
15:29 38.59 38.59 38.59 38.59 0.7K
15:34 38.59 38.59 38.59 38.59 1.5K
15:35 38.57 38.57 38.57 38.57 14.3K
15:38 38.58 38.58 38.58 38.58 0.9K
15:39 38.59 38.59 38.59 38.59 0.6K
15:40 38.58 38.58 38.56 38.56 3.1K
15:44 38.60 38.60 38.60 38.60 0.3K
15:46 38.60 38.60 38.60 38.60 1.9K
15:48 38.59 38.59 38.59 38.59 0.7K
15:50 38.59 38.59 38.59 38.59 1.1K
15:52 38.62 38.62 38.61 38.61 0.8K
15:54 38.65 38.65 38.65 38.65 1.5K
15:56 38.64 38.64 38.64 38.64 0.8K
15:57 38.64 38.64 38.64 38.64 2.3K
15:59 38.66 38.66 38.61 38.61 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available