Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.02 39.02 39.02 1.6K
09:31 39.00 39.00 39.00 39.00 2.0K
09:32 38.97 38.98 38.96 38.96 9.4K
09:34 38.90 38.90 38.90 38.90 0.3K
09:35 38.92 38.96 38.92 38.96 2.6K
09:36 38.96 38.99 38.96 38.99 3.5K
09:37 39.06 39.07 39.06 39.07 3.5K
09:40 39.06 39.06 39.06 39.06 0.8K
09:41 39.05 39.05 39.05 39.05 1.9K
09:42 39.04 39.04 39.04 39.04 3.0K
09:45 39.03 39.03 39.03 39.03 0.5K
09:47 39.01 39.02 39.01 39.02 1.7K
09:51 39.12 39.12 39.12 39.12 0.7K
09:56 39.14 39.14 39.14 39.14 2.0K
10:00 39.13 39.13 39.13 39.13 3.3K
10:08 39.15 39.15 39.15 39.15 0.3K
10:16 39.20 39.20 39.20 39.20 4.1K
10:26 39.25 39.25 39.25 39.25 0.8K
10:33 39.16 39.16 39.16 39.16 0.7K
10:38 39.21 39.21 39.21 39.21 1.3K
10:42 39.25 39.25 39.25 39.24 0.6K
10:44 39.23 39.23 39.23 39.23 0.2K
10:45 39.23 39.23 39.23 39.23 0.2K
10:47 39.24 39.24 39.24 39.24 0.8K
10:50 39.23 39.23 39.23 39.23 0.2K
10:51 39.23 39.23 39.23 39.23 0.2K
10:52 39.24 39.24 39.24 39.24 0.6K
10:53 39.25 39.25 39.25 39.25 0.3K
10:59 39.28 39.30 39.28 39.30 0.8K
11:04 39.28 39.28 39.28 39.28 0.3K
11:05 39.29 39.29 39.29 39.29 1.1K
11:15 39.28 39.30 39.28 39.30 1.1K
11:16 39.28 39.29 39.28 39.29 0.6K
11:19 39.30 39.30 39.30 39.30 0.5K
11:23 39.29 39.29 39.29 39.29 0.2K
11:24 39.29 39.29 39.29 39.29 0.7K
11:27 39.32 39.32 39.32 39.32 0.6K
11:29 39.30 39.30 39.30 39.30 1.3K
11:42 39.25 39.25 39.25 39.25 0.9K
11:46 39.22 39.22 39.22 39.22 0.4K
11:58 39.12 39.12 39.12 39.12 0.3K
11:59 39.13 39.13 39.13 39.13 0.1K
12:04 39.11 39.11 39.11 39.11 0.2K
12:05 39.11 39.11 39.11 39.11 1.9K
12:08 39.15 39.15 39.15 39.15 0.1K
12:15 39.08 39.08 39.08 39.08 0.2K
12:26 39.09 39.09 39.09 39.09 0.2K
12:30 39.07 39.07 39.07 39.07 0.2K
12:31 39.08 39.08 39.08 39.08 0.2K
12:34 39.09 39.09 39.09 39.09 0.1K
12:42 39.07 39.07 39.07 39.07 1.6K
12:43 39.08 39.08 39.08 39.08 1.4K
12:44 39.08 39.08 39.08 39.08 0.2K
12:46 39.07 39.08 39.07 39.08 2.6K
12:58 39.06 39.06 39.06 39.06 0.2K
13:02 39.10 39.10 39.10 39.10 0.2K
13:04 39.12 39.12 39.12 39.12 0.5K
13:37 39.17 39.17 39.17 39.17 0.9K
13:42 39.13 39.13 39.13 39.13 0.1K
13:44 39.11 39.11 39.11 39.10 0.1K
13:47 39.10 39.10 39.10 39.10 1.0K
13:55 39.09 39.09 39.09 39.09 0.2K
13:56 39.08 39.08 39.08 39.08 0.4K
13:57 39.08 39.08 39.08 39.08 0.9K
14:00 39.09 39.09 39.09 39.09 0.1K
14:02 39.11 39.11 39.11 39.10 0.3K
14:07 39.12 39.12 39.12 39.12 0.6K
14:25 39.13 39.13 39.13 39.13 5.3K
14:33 39.15 39.15 39.15 39.15 0.5K
14:35 39.15 39.15 39.15 39.15 0.4K
14:38 39.16 39.16 39.16 39.16 0.8K
14:45 39.18 39.18 39.18 39.18 0.4K
14:47 39.17 39.17 39.17 39.17 5.2K
14:49 39.16 39.16 39.16 39.16 0.2K
15:01 39.16 39.16 39.16 39.16 3.3K
15:06 39.16 39.16 39.16 39.16 0.4K
15:07 39.14 39.14 39.14 39.14 0.2K
15:11 39.11 39.11 39.11 39.11 0.1K
15:12 39.11 39.11 39.11 39.11 0.3K
15:14 39.15 39.15 39.15 39.15 4.7K
15:23 39.16 39.16 39.16 39.16 0.3K
15:25 39.15 39.15 39.15 39.15 65.5K
15:28 39.17 39.17 39.17 39.17 0.1K
15:30 39.18 39.18 39.18 39.18 0.3K
15:31 39.19 39.19 39.19 39.19 1.0K
15:37 39.19 39.19 39.18 39.17 0.4K
15:38 39.18 39.18 39.18 39.18 0.1K
15:45 39.18 39.18 39.18 39.18 0.3K
15:46 39.19 39.19 39.19 39.19 1.2K
15:47 39.20 39.20 39.20 39.20 0.3K
15:50 39.20 39.20 39.16 39.16 0.5K
15:51 39.16 39.16 39.16 39.16 0.2K
15:52 39.14 39.14 39.14 39.14 0.2K
15:55 39.12 39.12 39.12 39.12 0.3K
15:56 39.05 39.05 39.05 39.05 0.2K
15:58 39.01 39.01 39.01 39.01 0.8K
15:59 38.99 38.99 38.97 38.99 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available