Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.31 39.31 39.31 39.31 3.1K
09:34 39.33 39.33 39.33 39.33 0.1K
09:36 39.34 39.34 39.31 39.31 1.9K
09:39 39.36 39.36 39.36 39.36 1.4K
09:40 39.39 39.39 39.39 39.39 0.5K
09:43 39.39 39.40 39.39 39.40 1.5K
09:47 39.43 39.43 39.43 39.43 0.5K
09:52 39.41 39.41 39.41 39.41 1.8K
09:53 39.44 39.44 39.44 39.44 0.6K
10:07 39.45 39.45 39.45 39.45 0.2K
10:19 39.36 39.36 39.36 39.36 2.6K
10:44 39.36 39.36 39.36 39.36 0.4K
10:49 39.36 39.36 39.36 39.35 0.5K
10:58 39.30 39.30 39.30 39.30 0.2K
11:07 39.31 39.31 39.31 39.31 3.0K
11:35 39.42 39.42 39.42 39.42 0.1K
11:39 39.42 39.42 39.42 39.42 0.9K
11:47 39.41 39.41 39.40 39.40 0.8K
11:49 39.38 39.38 39.38 39.38 0.2K
11:51 39.39 39.39 39.39 39.39 21.7K
11:57 39.44 39.44 39.44 39.44 1.2K
12:13 39.43 39.46 39.43 39.46 0.9K
12:21 39.45 39.45 39.45 39.45 0.3K
12:22 39.43 39.43 39.43 39.43 0.5K
12:26 39.44 39.44 39.41 39.41 6.5K
12:35 39.44 39.44 39.43 39.43 1.4K
12:38 39.44 39.44 39.44 39.44 0.8K
13:02 39.52 39.54 39.52 39.54 1.7K
13:05 39.55 39.55 39.55 39.55 1.1K
13:09 39.53 39.53 39.53 39.53 0.5K
13:10 39.55 39.55 39.55 39.55 0.5K
13:25 39.53 39.53 39.53 39.53 0.3K
13:26 39.53 39.53 39.53 39.53 0.6K
13:30 39.52 39.52 39.52 39.52 0.2K
13:36 39.46 39.46 39.46 39.46 2.9K
13:38 39.47 39.47 39.47 39.46 2.9K
13:41 39.47 39.47 39.47 39.47 0.2K
13:50 39.48 39.48 39.48 39.48 5.4K
13:55 39.37 39.37 39.37 39.37 1.7K
14:02 39.45 39.45 39.45 39.45 0.9K
14:07 39.30 39.31 39.30 39.31 0.6K
14:20 39.30 39.30 39.30 39.30 0.2K
14:23 39.33 39.33 39.32 39.32 0.3K
14:25 39.31 39.31 39.31 39.31 0.1K
14:26 39.32 39.32 39.32 39.32 0.1K
14:27 39.36 39.36 39.36 39.36 0.9K
14:28 39.35 39.35 39.35 39.35 0.1K
14:30 39.31 39.31 39.31 39.31 0.8K
14:33 39.42 39.42 39.42 39.42 0.1K
14:34 39.41 39.41 39.41 39.41 0.1K
14:35 39.40 39.40 39.40 39.40 0.2K
14:38 39.46 39.46 39.46 39.46 0.1K
14:39 39.44 39.44 39.44 39.44 0.5K
14:42 39.47 39.47 39.47 39.47 1.4K
14:44 39.44 39.44 39.44 39.44 0.2K
14:46 39.40 39.40 39.40 39.40 0.1K
14:49 39.32 39.32 39.32 39.32 0.1K
14:51 39.34 39.34 39.34 39.34 0.3K
14:54 39.33 39.33 39.33 39.33 0.6K
14:56 39.42 39.42 39.42 39.42 0.1K
14:58 39.50 39.53 39.50 39.53 0.6K
15:00 39.49 39.49 39.48 39.48 7.6K
15:05 39.45 39.45 39.44 39.44 0.2K
15:06 39.44 39.44 39.44 39.44 0.2K
15:09 39.49 39.49 39.49 39.49 0.2K
15:10 39.49 39.49 39.49 39.49 0.4K
15:11 39.44 39.44 39.43 39.42 0.5K
15:15 39.47 39.47 39.47 39.47 0.2K
15:16 39.45 39.45 39.45 39.45 0.1K
15:17 39.43 39.43 39.43 39.43 0.2K
15:18 39.43 39.43 39.41 39.41 1.4K
15:19 39.42 39.42 39.42 39.42 2.5K
15:21 39.45 39.45 39.45 39.45 0.2K
15:22 39.44 39.45 39.44 39.45 0.7K
15:23 39.44 39.46 39.44 39.46 0.3K
15:24 39.43 39.43 39.42 39.42 0.9K
15:25 39.41 39.41 39.40 39.40 0.7K
15:29 39.30 39.30 39.30 39.30 0.9K
15:33 39.32 39.32 39.32 39.32 4.0K
15:34 39.32 39.32 39.32 39.32 0.3K
15:36 39.34 39.34 39.34 39.34 0.6K
15:37 39.34 39.37 39.34 39.37 7.0K
15:40 39.34 39.34 39.34 39.34 0.1K
15:41 39.35 39.40 39.35 39.40 0.7K
15:42 39.44 39.49 39.44 39.48 2.3K
15:43 39.56 39.56 39.56 39.56 0.3K
15:47 39.41 39.41 39.41 39.41 2.2K
15:49 39.44 39.44 39.40 39.40 3.8K
15:50 39.33 39.33 39.33 39.33 0.4K
15:54 39.41 39.41 39.41 39.41 1.0K
15:57 39.42 39.43 39.42 39.43 2.0K
15:59 39.43 39.43 39.40 39.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available