Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.63 39.63 39.63 39.63 5.6K
09:40 39.69 39.69 39.69 39.69 0.8K
09:44 39.67 39.67 39.67 39.67 0.5K
09:54 39.67 39.67 39.67 39.67 0.2K
09:55 39.70 39.70 39.70 39.70 3.2K
09:57 39.68 39.68 39.68 39.68 1.5K
09:59 39.68 39.68 39.68 39.68 0.1K
10:01 39.70 39.70 39.70 39.70 0.7K
10:07 39.73 39.73 39.73 39.73 3.7K
10:23 39.65 39.65 39.65 39.65 0.3K
10:25 39.64 39.64 39.64 39.64 0.1K
10:27 39.61 39.61 39.61 39.60 1.0K
10:32 39.62 39.62 39.62 39.62 1.8K
10:35 39.60 39.60 39.60 39.60 0.2K
10:37 39.58 39.58 39.58 39.58 0.1K
10:41 39.61 39.61 39.61 39.61 1.0K
10:48 39.62 39.62 39.62 39.62 0.1K
10:50 39.63 39.63 39.63 39.63 2.6K
10:57 39.63 39.63 39.63 39.63 0.2K
11:05 39.67 39.67 39.66 39.66 2.0K
11:22 39.58 39.58 39.58 39.58 0.2K
11:26 39.63 39.63 39.63 39.63 5.6K
11:32 39.60 39.60 39.60 39.60 0.3K
11:40 39.62 39.62 39.62 39.62 0.2K
11:43 39.64 39.64 39.64 39.64 0.3K
11:45 39.63 39.63 39.63 39.63 2.0K
11:48 39.64 39.64 39.64 39.64 8.3K
11:49 39.64 39.65 39.64 39.65 5.7K
11:50 39.65 39.65 39.65 39.65 3.4K
12:22 39.62 39.62 39.62 39.62 0.2K
12:29 39.58 39.58 39.58 39.58 0.3K
12:37 39.60 39.60 39.58 39.58 0.9K
12:39 39.58 39.58 39.58 39.58 0.3K
12:40 39.57 39.58 39.57 39.58 1.8K
12:43 39.56 39.56 39.56 39.56 0.3K
12:49 39.52 39.52 39.52 39.52 1.6K
13:04 39.53 39.54 39.53 39.54 7.5K
13:05 39.54 39.54 39.54 39.54 1.1K
13:09 39.54 39.54 39.54 39.54 0.3K
13:11 39.57 39.57 39.57 39.57 7.6K
13:17 39.56 39.56 39.56 39.56 1.2K
13:22 39.52 39.56 39.52 39.56 1.4K
13:28 39.61 39.61 39.61 39.61 0.1K
13:30 39.60 39.60 39.60 39.60 1.3K
13:31 39.58 39.58 39.58 39.58 0.3K
13:35 39.58 39.61 39.58 39.61 1.8K
13:37 39.60 39.60 39.60 39.60 0.9K
13:41 39.62 39.62 39.62 39.62 0.2K
13:42 39.64 39.64 39.64 39.64 2.1K
13:47 39.66 39.66 39.66 39.66 1.8K
13:57 39.65 39.66 39.65 39.66 1.4K
14:00 39.68 39.68 39.68 39.68 0.3K
14:01 39.66 39.66 39.66 39.66 0.2K
14:03 39.66 39.66 39.66 39.66 0.1K
14:05 39.64 39.64 39.64 39.64 1.4K
14:06 39.65 39.65 39.65 39.65 1.3K
14:07 39.64 39.64 39.64 39.64 0.3K
14:12 39.63 39.63 39.63 39.63 0.4K
14:15 39.63 39.63 39.63 39.63 0.8K
14:17 39.62 39.62 39.61 39.61 2.6K
14:24 39.61 39.61 39.61 39.61 2.7K
14:25 39.62 39.62 39.62 39.62 1.8K
14:40 39.63 39.63 39.63 39.63 0.9K
14:41 39.63 39.64 39.63 39.64 5.5K
14:43 39.63 39.63 39.63 39.63 0.2K
14:50 39.66 39.66 39.66 39.66 1.1K
14:55 39.65 39.65 39.65 39.65 0.4K
15:02 39.66 39.66 39.66 39.66 0.4K
15:03 39.67 39.67 39.67 39.67 0.1K
15:05 39.68 39.68 39.68 39.68 1.1K
15:07 39.67 39.67 39.67 39.67 0.4K
15:10 39.70 39.70 39.70 39.70 0.3K
15:12 39.69 39.69 39.69 39.69 0.4K
15:18 39.67 39.67 39.66 39.67 4.0K
15:21 39.66 39.66 39.65 39.65 0.9K
15:26 39.66 39.66 39.66 39.66 1.3K
15:39 39.63 39.63 39.63 39.63 0.2K
15:40 39.62 39.62 39.62 39.62 1.6K
15:43 39.63 39.63 39.63 39.63 4.1K
15:47 39.60 39.60 39.59 39.59 12.8K
15:48 39.59 39.59 39.59 39.59 1.0K
15:49 39.58 39.59 39.58 39.59 7.4K
15:55 39.59 39.59 39.58 39.58 0.9K
15:58 39.59 39.59 39.59 39.59 2.3K
15:59 39.59 39.61 39.58 39.58 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available