Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.22 40.22 40.22 2.7K
09:33 40.24 40.24 40.24 40.24 3.5K
09:38 40.39 40.39 40.39 40.39 0.5K
09:40 40.36 40.36 40.36 40.36 0.6K
09:44 40.38 40.38 40.38 40.38 1.1K
09:45 40.39 40.39 40.39 40.39 0.4K
09:46 40.38 40.38 40.36 40.36 5.1K
09:48 40.39 40.39 40.38 40.38 3.6K
09:50 40.38 40.38 40.38 40.38 1.5K
10:09 40.30 40.30 40.30 40.30 1.0K
10:16 40.35 40.35 40.35 40.35 0.3K
10:17 40.33 40.33 40.33 40.33 0.1K
10:20 40.31 40.31 40.31 40.31 5.0K
10:23 40.27 40.27 40.27 40.27 0.6K
10:31 40.15 40.15 40.15 40.15 0.3K
10:32 40.16 40.16 40.16 40.16 1.7K
10:39 40.22 40.22 40.22 40.22 0.2K
10:42 40.25 40.25 40.25 40.25 0.2K
10:48 40.26 40.26 40.26 40.26 0.3K
10:56 40.29 40.29 40.29 40.29 0.2K
10:59 40.24 40.24 40.24 40.24 4.8K
11:02 40.25 40.25 40.25 40.25 0.9K
11:07 40.24 40.24 40.24 40.24 0.4K
11:10 40.24 40.24 40.24 40.24 0.4K
11:13 40.29 40.29 40.27 40.28 3.6K
11:15 40.25 40.25 40.25 40.25 0.2K
11:17 40.23 40.23 40.23 40.23 0.3K
11:19 40.25 40.25 40.25 40.25 0.2K
11:21 40.26 40.26 40.26 40.26 14.1K
11:26 40.17 40.17 40.17 40.17 0.1K
11:28 40.20 40.20 40.20 40.20 0.2K
11:29 40.19 40.19 40.19 40.19 0.5K
11:35 40.21 40.21 40.21 40.21 0.2K
11:38 40.19 40.19 40.19 40.19 0.1K
11:39 40.16 40.16 40.16 40.16 0.3K
11:42 40.16 40.16 40.16 40.16 0.3K
11:49 40.15 40.15 40.15 40.15 0.2K
11:50 40.15 40.15 40.15 40.15 0.2K
11:55 40.16 40.16 40.16 40.16 0.6K
11:56 40.14 40.14 40.14 40.14 0.5K
11:57 40.13 40.13 40.13 40.13 0.2K
11:58 40.13 40.13 40.13 40.13 4.4K
11:59 40.12 40.12 40.12 40.12 0.3K
12:02 40.17 40.17 40.17 40.17 0.9K
12:10 40.20 40.20 40.20 40.20 0.7K
12:19 40.18 40.18 40.18 40.18 1.1K
12:24 40.21 40.21 40.21 40.21 3.0K
12:25 40.23 40.23 40.23 40.23 0.2K
12:26 40.23 40.23 40.23 40.23 2.5K
12:31 40.20 40.20 40.20 40.20 0.3K
12:32 40.22 40.22 40.21 40.21 2.5K
12:40 40.24 40.24 40.24 40.24 163.9K
12:50 40.28 40.28 40.28 40.28 0.6K
12:56 40.30 40.30 40.30 40.30 0.2K
13:01 40.33 40.34 40.33 40.34 5.6K
13:03 40.33 40.33 40.33 40.33 0.2K
13:05 40.35 40.35 40.35 40.35 0.2K
13:08 40.38 40.38 40.38 40.38 0.1K
13:09 40.39 40.39 40.39 40.39 0.3K
13:10 40.40 40.40 40.40 40.40 0.2K
13:11 40.37 40.37 40.37 40.37 0.6K
13:14 40.34 40.34 40.34 40.34 0.4K
13:15 40.34 40.34 40.34 40.34 1.1K
13:19 40.32 40.32 40.32 40.32 0.1K
13:23 40.29 40.29 40.29 40.29 0.3K
13:26 40.29 40.29 40.29 40.29 0.1K
13:28 40.31 40.32 40.31 40.32 0.8K
13:31 40.34 40.34 40.34 40.34 0.9K
13:36 40.32 40.32 40.32 40.32 0.1K
13:40 40.33 40.33 40.33 40.33 0.1K
13:41 40.33 40.33 40.33 40.33 0.7K
13:48 40.33 40.33 40.33 40.33 0.4K
13:50 40.32 40.32 40.32 40.32 1.2K
13:54 40.34 40.34 40.34 40.34 0.3K
13:56 40.34 40.34 40.34 40.34 0.2K
13:58 40.32 40.32 40.32 40.32 0.2K
14:00 40.33 40.33 40.33 40.33 0.1K
14:02 40.34 40.35 40.34 40.34 0.7K
14:04 40.36 40.37 40.36 40.37 0.5K
14:11 40.35 40.35 40.35 40.35 0.4K
14:12 40.35 40.35 40.35 40.35 0.2K
14:14 40.33 40.33 40.33 40.33 0.3K
14:15 40.32 40.34 40.32 40.34 0.4K
14:16 40.35 40.35 40.35 40.35 0.5K
14:19 40.36 40.36 40.36 40.36 0.3K
14:20 40.36 40.36 40.36 40.36 0.1K
14:23 40.34 40.36 40.34 40.36 0.4K
14:26 40.35 40.35 40.35 40.35 0.2K
14:27 40.34 40.34 40.34 40.34 1.1K
14:32 40.36 40.36 40.36 40.36 0.2K
14:37 40.37 40.38 40.37 40.38 0.9K
14:38 40.39 40.39 40.39 40.39 0.3K
14:40 40.37 40.37 40.37 40.37 0.2K
14:42 40.37 40.37 40.36 40.36 1.2K
14:43 40.35 40.35 40.35 40.35 4.5K
14:47 40.35 40.36 40.35 40.36 3.2K
14:51 40.33 40.33 40.33 40.33 0.5K
14:53 40.32 40.33 40.32 40.33 3.4K
14:58 40.34 40.34 40.34 40.34 0.2K
14:59 40.32 40.32 40.32 40.32 0.3K
15:00 40.33 40.33 40.33 40.33 0.2K
15:01 40.32 40.32 40.31 40.31 3.9K
15:03 40.34 40.34 40.34 40.34 0.6K
15:10 40.36 40.36 40.36 40.36 2.7K
15:12 40.34 40.34 40.34 40.34 0.4K
15:17 40.35 40.35 40.35 40.35 0.5K
15:18 40.35 40.35 40.35 40.35 0.9K
15:21 40.34 40.34 40.33 40.33 0.4K
15:29 40.35 40.35 40.35 40.35 0.5K
15:32 40.35 40.35 40.35 40.35 3.0K
15:43 40.32 40.32 40.32 40.32 0.7K
15:49 40.32 40.32 40.32 40.32 0.1K
15:50 40.33 40.33 40.33 40.33 1.0K
15:51 40.33 40.33 40.32 40.32 1.7K
15:52 40.34 40.34 40.34 40.34 1.6K
15:54 40.36 40.36 40.36 40.36 2.3K
15:55 40.33 40.33 40.33 40.33 1.1K
15:58 40.39 40.39 40.39 40.39 0.3K
15:59 40.40 40.43 40.40 40.43 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available