Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.04 41.04 41.04 41.04 4.2K
09:34 41.04 41.04 41.04 41.04 0.2K
09:52 41.06 41.06 41.06 41.06 0.2K
10:09 41.10 41.10 41.10 41.10 0.6K
10:38 41.12 41.12 41.12 41.12 0.8K
10:42 41.14 41.14 41.14 41.14 0.8K
10:45 41.14 41.14 41.14 41.14 0.8K
10:46 41.15 41.15 41.15 41.15 0.2K
10:47 41.14 41.15 41.14 41.15 1.9K
10:50 41.13 41.13 41.13 41.13 0.6K
10:52 41.12 41.12 41.12 41.12 0.2K
10:56 41.12 41.12 41.12 41.12 0.3K
10:58 41.08 41.08 41.08 41.08 0.2K
11:01 41.06 41.06 41.06 41.06 3.8K
11:02 41.07 41.07 41.07 41.07 2.4K
11:07 41.08 41.08 41.08 41.08 2.4K
11:19 41.13 41.13 41.13 41.13 0.3K
11:23 41.12 41.12 41.12 41.12 0.1K
11:26 41.10 41.10 41.10 41.10 0.6K
11:28 41.12 41.12 41.12 41.12 0.2K
11:31 41.11 41.11 41.11 41.11 0.3K
11:35 41.08 41.08 41.08 41.08 0.1K
11:39 41.09 41.09 41.08 41.08 5.9K
11:40 41.08 41.08 41.08 41.08 0.4K
11:45 41.03 41.03 41.03 41.03 0.2K
11:47 41.04 41.04 41.04 41.04 1.8K
11:48 41.04 41.04 41.04 41.04 0.8K
11:53 41.04 41.04 41.04 41.04 2.5K
12:09 41.02 41.02 41.02 41.02 1.2K
12:10 41.00 41.00 41.00 41.00 1.8K
12:12 41.00 41.00 41.00 41.00 0.5K
12:15 41.00 41.00 41.00 41.00 0.2K
12:24 40.98 40.98 40.98 40.98 0.1K
12:27 40.98 40.98 40.98 40.98 0.1K
12:38 41.00 41.00 40.99 40.99 1.3K
12:59 41.02 41.02 41.02 41.02 0.8K
13:09 41.05 41.05 41.05 41.05 0.3K
13:17 41.05 41.05 41.05 41.05 1.1K
13:20 41.05 41.05 41.05 41.05 0.1K
13:24 41.05 41.05 41.05 41.05 0.3K
13:33 41.06 41.06 41.06 41.06 1.2K
13:34 41.05 41.05 41.05 41.05 2.7K
13:42 41.06 41.06 41.06 41.06 0.3K
13:43 41.07 41.07 41.07 41.07 0.2K
13:49 41.05 41.05 41.05 41.05 0.3K
13:50 41.04 41.04 41.04 41.04 0.3K
13:55 41.06 41.06 41.06 41.06 0.6K
13:56 41.06 41.06 41.06 41.06 0.2K
14:11 41.05 41.05 41.05 41.05 0.4K
14:21 40.96 40.96 40.96 40.96 0.3K
14:28 40.92 40.92 40.92 40.92 0.1K
14:33 40.90 40.92 40.90 40.92 0.4K
14:37 40.94 40.94 40.94 40.94 0.6K
14:42 40.93 40.93 40.93 40.93 0.5K
14:57 40.94 40.94 40.94 40.94 0.2K
15:00 40.92 40.92 40.92 40.92 0.6K
15:01 40.91 40.91 40.91 40.91 0.1K
15:02 40.89 40.89 40.89 40.89 0.4K
15:03 40.91 40.91 40.91 40.91 0.8K
15:07 40.90 40.90 40.90 40.90 1.7K
15:10 40.93 40.93 40.93 40.93 0.2K
15:11 40.94 40.94 40.94 40.94 1.6K
15:12 40.92 40.92 40.92 40.92 0.2K
15:15 40.93 40.94 40.93 40.94 0.7K
15:29 40.94 40.94 40.94 40.95 1.5K
15:31 40.96 40.96 40.96 40.96 0.2K
15:32 40.96 40.96 40.96 40.96 1.0K
15:33 40.96 40.97 40.96 40.97 2.9K
15:36 40.98 40.98 40.98 40.98 0.9K
15:39 40.98 40.98 40.98 40.98 1.0K
15:41 40.99 40.99 40.99 40.99 1.0K
15:43 40.98 40.98 40.98 40.98 1.0K
15:44 40.97 40.97 40.97 40.97 1.1K
15:46 40.97 40.97 40.97 40.97 2.2K
15:54 41.00 41.00 41.00 41.00 1.5K
15:55 40.98 40.98 40.98 40.98 2.0K
15:56 40.98 40.98 40.98 40.98 0.2K
15:58 41.00 41.00 41.00 41.00 0.8K
15:59 41.01 41.01 41.00 41.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available