Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.89 40.89 40.89 1.0K
09:35 40.93 40.93 40.93 40.93 0.7K
09:44 41.03 41.03 41.01 41.01 0.8K
09:55 40.93 40.93 40.93 40.93 0.6K
09:57 40.93 40.93 40.93 40.93 0.3K
10:16 40.94 40.94 40.94 40.94 0.5K
10:18 40.95 40.95 40.95 40.95 0.2K
10:22 40.95 40.95 40.95 40.95 0.5K
10:25 40.90 40.90 40.90 40.90 1.0K
10:27 40.88 40.88 40.88 40.88 0.2K
10:30 40.90 40.90 40.90 40.90 0.1K
10:32 40.90 40.90 40.90 40.90 1.4K
10:33 40.89 40.89 40.89 40.89 0.9K
10:35 40.87 40.88 40.87 40.88 0.3K
10:36 40.88 40.88 40.88 40.88 0.4K
10:38 40.90 40.90 40.90 40.90 0.3K
10:40 40.90 40.90 40.86 40.86 0.9K
10:42 40.85 40.85 40.85 40.85 2.2K
10:44 40.86 40.86 40.86 40.86 0.8K
10:48 40.83 40.83 40.83 40.83 1.8K
10:51 40.81 40.81 40.81 40.81 1.4K
11:04 40.81 40.81 40.81 40.81 0.4K
11:05 40.83 40.83 40.83 40.83 0.4K
11:08 40.84 40.84 40.84 40.84 0.2K
11:09 40.84 40.84 40.84 40.84 0.5K
11:12 40.86 40.86 40.86 40.86 0.1K
11:13 40.86 40.86 40.86 40.85 4.0K
11:29 40.91 40.91 40.91 40.91 0.9K
11:36 40.94 40.94 40.94 40.94 0.5K
11:40 40.96 40.96 40.96 40.96 0.1K
11:41 40.96 40.96 40.96 40.96 1.0K
11:50 40.93 40.93 40.93 40.93 0.5K
11:57 40.86 40.86 40.86 40.86 1.8K
11:58 40.85 40.85 40.85 40.85 0.1K
12:00 40.84 40.84 40.84 40.84 0.4K
12:04 40.81 40.81 40.81 40.81 0.4K
12:06 40.80 40.80 40.80 40.80 0.5K
12:07 40.81 40.81 40.81 40.81 0.4K
12:12 40.86 40.86 40.86 40.86 1.3K
12:14 40.80 40.80 40.80 40.80 0.1K
12:15 40.81 40.81 40.81 40.81 0.3K
12:19 40.82 40.82 40.82 40.82 2.5K
12:22 40.80 40.80 40.80 40.80 0.1K
12:26 40.82 40.82 40.82 40.82 0.1K
12:27 40.83 40.83 40.83 40.83 0.1K
12:28 40.82 40.82 40.82 40.82 0.6K
12:39 40.85 40.85 40.85 40.85 0.3K
12:44 40.82 40.82 40.82 40.82 0.2K
12:50 40.82 40.82 40.82 40.82 0.6K
12:54 40.85 40.85 40.85 40.85 0.6K
12:55 40.85 40.85 40.85 40.85 0.1K
12:56 40.86 40.86 40.86 40.86 0.1K
12:57 40.86 40.86 40.86 40.86 0.2K
12:58 40.86 40.86 40.86 40.86 0.6K
12:59 40.86 40.86 40.86 40.85 0.4K
13:00 40.84 40.85 40.84 40.85 0.5K
13:03 40.85 40.85 40.85 40.85 0.7K
13:05 40.84 40.84 40.84 40.84 0.5K
13:09 40.83 40.83 40.83 40.83 2.6K
13:10 40.83 40.83 40.83 40.83 0.8K
13:15 40.85 40.85 40.85 40.85 0.7K
13:18 40.80 40.80 40.80 40.80 1.0K
13:26 40.78 40.78 40.78 40.78 2.1K
13:37 40.71 40.71 40.71 40.71 1.4K
13:39 40.72 40.72 40.72 40.72 0.2K
13:41 40.74 40.74 40.74 40.73 0.4K
13:52 40.71 40.71 40.70 40.70 1.4K
14:03 40.73 40.73 40.73 40.73 0.5K
14:04 40.73 40.74 40.73 40.74 0.6K
14:17 40.75 40.75 40.75 40.75 0.1K
14:22 40.79 40.79 40.79 40.79 0.4K
14:24 40.80 40.80 40.80 40.80 0.7K
14:25 40.80 40.80 40.80 40.80 0.5K
14:28 40.78 40.78 40.78 40.78 0.3K
14:32 40.79 40.79 40.79 40.79 0.4K
14:40 40.78 40.78 40.77 40.77 0.4K
14:42 40.77 40.77 40.77 40.77 0.2K
14:44 40.77 40.77 40.77 40.77 0.1K
14:46 40.78 40.78 40.78 40.78 0.2K
14:47 40.77 40.77 40.76 40.76 0.4K
14:49 40.77 40.77 40.77 40.77 0.1K
14:51 40.76 40.76 40.76 40.76 0.3K
14:56 40.74 40.74 40.74 40.74 0.1K
14:57 40.71 40.71 40.71 40.71 0.4K
14:59 40.72 40.72 40.72 40.71 0.7K
15:03 40.72 40.74 40.72 40.74 2.6K
15:07 40.74 40.74 40.74 40.74 1.0K
15:19 40.75 40.75 40.75 40.74 0.5K
15:30 40.73 40.73 40.73 40.73 0.7K
15:31 40.74 40.74 40.74 40.74 0.4K
15:32 40.74 40.74 40.74 40.74 0.9K
15:34 40.73 40.73 40.73 40.73 0.3K
15:35 40.74 40.74 40.74 40.74 0.7K
15:38 40.75 40.75 40.75 40.75 0.3K
15:39 40.75 40.75 40.75 40.75 0.3K
15:40 40.72 40.72 40.72 40.72 0.4K
15:43 40.73 40.73 40.73 40.73 1.7K
15:53 40.78 40.78 40.78 40.78 0.5K
15:55 40.81 40.81 40.81 40.81 0.2K
15:57 40.77 40.77 40.77 40.77 1.2K
15:59 40.75 40.76 40.75 40.75 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available