Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.41 41.41 41.41 41.41 1.8K
09:43 41.38 41.38 41.38 41.38 0.2K
09:46 41.36 41.36 41.36 41.36 0.2K
09:47 41.34 41.34 41.34 41.34 0.1K
09:52 41.34 41.34 41.34 41.34 0.2K
10:01 41.39 41.39 41.39 41.39 0.8K
10:18 41.37 41.37 41.37 41.37 0.2K
10:21 41.35 41.35 41.35 41.35 1.3K
10:30 41.33 41.33 41.33 41.33 1.1K
10:31 41.31 41.31 41.31 41.31 0.4K
10:36 41.30 41.30 41.30 41.30 0.6K
10:44 41.32 41.32 41.31 41.31 1.7K
10:46 41.34 41.34 41.34 41.34 0.1K
10:47 41.34 41.34 41.34 41.34 0.8K
10:53 41.32 41.32 41.32 41.32 2.2K
10:57 41.31 41.31 41.31 41.31 7.0K
10:58 41.31 41.31 41.31 41.31 0.1K
10:59 41.32 41.32 41.31 41.31 1.6K
11:10 41.28 41.28 41.28 41.28 0.3K
11:11 41.29 41.29 41.29 41.29 0.2K
11:15 41.28 41.28 41.28 41.28 0.9K
11:29 41.27 41.27 41.27 41.27 0.9K
11:31 41.28 41.28 41.28 41.28 0.9K
11:32 41.25 41.25 41.25 41.25 0.6K
11:34 41.27 41.27 41.27 41.27 0.9K
11:39 41.28 41.28 41.28 41.28 0.2K
11:56 41.30 41.30 41.30 41.30 1.6K
11:58 41.31 41.31 41.31 41.31 0.1K
12:01 41.32 41.32 41.32 41.32 1.5K
12:04 41.34 41.34 41.34 41.34 0.2K
12:09 41.34 41.34 41.34 41.34 0.4K
12:14 41.36 41.36 41.36 41.36 0.3K
12:17 41.35 41.35 41.35 41.35 1.1K
12:20 41.36 41.36 41.36 41.36 0.5K
12:24 41.35 41.35 41.35 41.35 0.1K
12:29 41.32 41.32 41.32 41.32 1.4K
12:38 41.33 41.33 41.33 41.33 2.6K
12:56 41.29 41.29 41.29 41.29 0.2K
13:00 41.29 41.29 41.29 41.29 2.2K
13:01 41.29 41.29 41.29 41.29 0.6K
13:11 41.27 41.27 41.27 41.27 3.2K
13:24 41.31 41.31 41.31 41.31 1.0K
13:27 41.32 41.32 41.32 41.32 0.4K
13:40 41.26 41.26 41.24 41.24 1.1K
13:41 41.24 41.24 41.24 41.24 0.1K
13:44 41.27 41.27 41.27 41.27 1.6K
13:59 41.29 41.29 41.29 41.29 0.2K
14:01 41.28 41.28 41.28 41.28 0.6K
14:04 41.28 41.28 41.28 41.28 1.3K
14:20 41.28 41.28 41.28 41.28 0.1K
14:28 41.26 41.26 41.26 41.26 1.0K
15:02 41.31 41.31 41.31 41.31 0.8K
15:14 41.34 41.34 41.34 41.34 1.4K
15:18 41.35 41.35 41.35 41.35 0.7K
15:30 41.34 41.34 41.34 41.34 0.6K
15:34 41.29 41.29 41.29 41.29 0.4K
15:37 41.28 41.28 41.28 41.28 2.1K
15:38 41.29 41.30 41.29 41.30 1.8K
15:39 41.30 41.30 41.29 41.29 1.1K
15:40 41.29 41.29 41.29 41.29 0.8K
15:44 41.30 41.30 41.30 41.30 0.2K
15:45 41.29 41.29 41.29 41.29 3.2K
15:49 41.28 41.28 41.27 41.27 1.0K
15:51 41.29 41.29 41.29 41.29 1.2K
15:53 41.28 41.28 41.28 41.28 0.3K
15:59 41.28 41.33 41.27 41.27 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available